Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

0.7103 +0.0083 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7100	0.7197	0.7011	0.7103	256,472	+0.01(+1.18%)
Jan 08, 2026	0.6900	0.7100	0.6700	0.7020	268,462	+0.02(+2.41%)
Jan 07, 2026	0.6870	0.7000	0.6652	0.6855	225,310	+0.02(+2.85%)
Jan 06, 2026	0.6600	0.6835	0.6514	0.6665	202,276	+0.02(+2.54%)
Jan 05, 2026	0.6512	0.6700	0.6200	0.6500	205,514	+0.02(+3.17%)
Jan 02, 2026	0.6100	0.6581	0.6015	0.6300	298,070	+0.02(+3.26%)
Dec 31, 2025	0.6200	0.6200	0.5800	0.6101	719,544	+0.00(+0.02%)
Dec 30, 2025	0.6300	0.6450	0.6099	0.6100	812,982	-0.04(-6.02%)
Dec 29, 2025	0.6500	0.6660	0.6300	0.6491	493,628	-0.02(-2.33%)
Dec 26, 2025	0.6600	0.6725	0.6560	0.6646	265,189	-0.00(-0.31%)
Dec 24, 2025	0.6600	0.6793	0.6600	0.6667	253,350	+0.01(+1.02%)
Dec 23, 2025	0.6554	0.6705	0.6551	0.6600	149,277	+0.00(+0.72%)
Dec 22, 2025	0.6800	0.6800	0.6500	0.6553	457,708	-0.02(-2.90%)
Dec 19, 2025	0.6530	0.6821	0.6530	0.6749	274,643	+0.01(+1.52%)
Dec 18, 2025	0.6800	0.6975	0.6600	0.6648	286,248	-0.02(-2.24%)
Dec 17, 2025	0.6500	0.7200	0.6500	0.6800	911,369	+0.05(+8.68%)
Dec 16, 2025	0.6480	0.6493	0.6102	0.6257	385,783	-0.01(-2.23%)
Dec 15, 2025	0.6602	0.6700	0.6400	0.6400	384,520	-0.02(-3.64%)
Dec 12, 2025	0.6800	0.7000	0.6606	0.6642	317,274	-0.03(-3.91%)
Dec 11, 2025	0.7100	0.7100	0.6819	0.6912	303,760	-0.03(-3.53%)
Dec 10, 2025	0.6959	0.7165	0.6810	0.7165	389,618	+0.02(+3.11%)
Dec 09, 2025	0.6720	0.7093	0.6720	0.6949	329,384	+0.01(+1.53%)
Dec 08, 2025	0.6850	0.6896	0.6719	0.6844	229,963	-0.00(-0.29%)
Dec 05, 2025	0.6952	0.7342	0.6801	0.6864	954,550	+0.01(+1.10%)
Dec 04, 2025	0.6728	0.7100	0.6700	0.6789	536,360	-0.02(-3.41%)
Dec 03, 2025	0.7023	0.7146	0.6950	0.7029	122,773	-0.00(-0.06%)
Dec 02, 2025	0.7200	0.7200	0.7007	0.7033	164,983	-0.01(-1.65%)
Dec 01, 2025	0.7000	0.7199	0.7000	0.7151	147,045	-0.01(-0.93%)
Nov 28, 2025	0.7047	0.7299	0.7047	0.7218	214,377	+0.02(+3.00%)
Nov 26, 2025	0.6826	0.7199	0.6826	0.7008	156,461	+0.00(+0.19%)
Nov 25, 2025	0.7047	0.7250	0.6910	0.6995	273,404	-0.01(-1.98%)
Nov 24, 2025	0.6656	0.7250	0.6600	0.7136	393,990	+0.05(+8.12%)
Nov 21, 2025	0.6389	0.6856	0.5900	0.6600	492,435	+0.01(+1.69%)
Nov 20, 2025	0.6916	0.7199	0.6302	0.6490	764,276	-0.05(-7.23%)
Nov 19, 2025	0.7500	0.7500	0.6906	0.6996	490,142	-0.02(-3.21%)
Nov 18, 2025	0.7128	0.7452	0.7001	0.7228	494,450	+0.01(+2.00%)
Nov 17, 2025	0.7310	0.7500	0.6926	0.7086	443,205	-0.00(-0.59%)
Nov 14, 2025	0.6951	0.7198	0.6902	0.7128	264,062	+0.00(+0.39%)
Nov 13, 2025	0.7100	0.7150	0.6911	0.7100	375,100	+0.00(+0.31%)
Nov 12, 2025	0.6990	0.7189	0.6824	0.7078	292,231	+0.02(+2.48%)
Nov 11, 2025	0.6900	0.7081	0.6612	0.6907	518,326	-0.03(-4.19%)
Nov 10, 2025	0.7000	0.7350	0.7000	0.7209	489,206	+0.03(+4.61%)
Nov 07, 2025	0.7014	0.7014	0.6600	0.6891	434,451	-0.00(-0.52%)
Nov 06, 2025	0.7200	0.7200	0.6802	0.6927	399,245	-0.02(-2.44%)
Nov 05, 2025	0.7200	0.7305	0.7015	0.7100	298,019	-0.01(-1.95%)
Nov 04, 2025	0.7276	0.7833	0.7137	0.7241	355,551	-0.00(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

Historical Prices