Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.200	1.260	1.180	1.240	179,826	+0.06(+5.47%)
Mar 31, 2025	1.110	1.220	1.100	1.176	212,465	+0.07(+5.92%)
Mar 28, 2025	1.090	1.150	1.060	1.110	221,593	+0.01(+0.45%)
Mar 27, 2025	1.190	1.250	1.040	1.105	645,111	-0.03(-3.07%)
Mar 26, 2025	1.210	1.215	1.110	1.140	529,909	-0.04(-3.39%)
Mar 25, 2025	1.290	1.290	1.175	1.180	380,281	-0.11(-8.53%)
Mar 24, 2025	1.250	1.340	1.236	1.290	420,076	+0.04(+3.20%)
Mar 21, 2025	1.270	1.270	1.230	1.250	208,594	+0.00(+0.00%)
Mar 20, 2025	1.220	1.300	1.150	1.250	1,600,298	-0.23(-15.54%)
Mar 19, 2025	1.480	1.500	1.430	1.480	131,621	+0.01(+0.68%)
Mar 18, 2025	1.520	1.520	1.430	1.470	399,956	-0.05(-3.29%)
Mar 17, 2025	1.470	1.530	1.440	1.520	486,585	+0.10(+7.04%)
Mar 14, 2025	1.390	1.450	1.380	1.420	172,125	+0.04(+2.90%)
Mar 13, 2025	1.350	1.380	1.320	1.380	257,806	+0.05(+3.76%)
Mar 12, 2025	1.290	1.330	1.270	1.330	135,441	+0.02(+1.53%)
Mar 11, 2025	1.300	1.330	1.270	1.310	294,215	+0.02(+1.55%)
Mar 10, 2025	1.370	1.390	1.280	1.290	212,134	-0.06(-4.44%)
Mar 07, 2025	1.320	1.350	1.270	1.350	70,645	+0.03(+2.27%)
Mar 06, 2025	1.300	1.320	1.270	1.320	199,176	+0.03(+2.33%)
Mar 05, 2025	1.300	1.350	1.260	1.290	281,996	-0.01(-0.77%)
Mar 04, 2025	1.285	1.315	1.260	1.300	285,118	-0.03(-2.26%)
Mar 03, 2025	1.430	1.438	1.310	1.330	345,073	-0.03(-2.21%)
Feb 28, 2025	1.420	1.420	1.360	1.360	206,434	-0.05(-3.55%)
Feb 27, 2025	1.410	1.440	1.390	1.410	270,544	+0.04(+2.92%)
Feb 26, 2025	1.350	1.390	1.331	1.370	126,635	+0.02(+1.48%)
Feb 25, 2025	1.370	1.440	1.300	1.350	281,052	-0.06(-4.26%)
Feb 24, 2025	1.440	1.480	1.320	1.410	371,562	+0.00(+0.00%)
Feb 21, 2025	1.500	1.500	1.360	1.410	448,737	-0.09(-6.00%)
Feb 20, 2025	1.550	1.550	1.420	1.500	346,758	-0.05(-3.23%)
Feb 19, 2025	1.560	1.660	1.460	1.550	806,617	+0.02(+1.31%)
Feb 18, 2025	1.380	1.630	1.365	1.530	2,337,261	+0.17(+12.50%)
Feb 14, 2025	1.370	1.370	1.340	1.360	129,225	-0.01(-0.73%)
Feb 13, 2025	1.390	1.390	1.340	1.370	223,726	+0.02(+1.48%)
Feb 12, 2025	1.350	1.380	1.320	1.350	230,505	+0.01(+0.75%)
Feb 11, 2025	1.320	1.385	1.310	1.340	354,489	+0.04(+3.08%)
Feb 10, 2025	1.310	1.330	1.290	1.300	295,660	+0.02(+1.56%)
Feb 07, 2025	1.310	1.310	1.280	1.280	163,936	-0.01(-0.78%)
Feb 06, 2025	1.320	1.320	1.270	1.290	217,986	+0.00(+0.00%)
Feb 05, 2025	1.300	1.300	1.265	1.290	195,814	+0.01(+0.78%)
Feb 04, 2025	1.260	1.290	1.220	1.280	401,724	+0.02(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

Historical Prices