Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

4.130 -0.050 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.090 4.200 4.070 4.180 67,628 +0.07(+1.70%)
Mar 31, 2025 4.170 4.220 4.050 4.110 71,839 -0.15(-3.52%)
Mar 28, 2025 4.450 4.580 4.210 4.260 18,656 -0.12(-2.74%)
Mar 27, 2025 4.320 4.440 4.320 4.380 6,336 +0.04(+1.04%)
Mar 26, 2025 4.500 4.526 4.320 4.335 8,364 -0.11(-2.36%)
Mar 25, 2025 4.300 4.480 4.295 4.440 62,916 +0.16(+3.74%)
Mar 24, 2025 4.300 4.399 4.220 4.280 76,057 -0.02(-0.47%)
Mar 21, 2025 4.410 4.410 4.230 4.300 58,303 -0.11(-2.49%)
Mar 20, 2025 4.290 4.430 4.150 4.410 77,174 -0.06(-1.34%)
Mar 19, 2025 4.330 4.480 4.310 4.470 40,720 +0.26(+6.18%)
Mar 18, 2025 4.370 4.390 4.210 4.210 19,761 -0.11(-2.55%)
Mar 17, 2025 4.200 4.383 4.200 4.320 26,210 +0.07(+1.65%)
Mar 14, 2025 4.100 4.398 4.100 4.250 22,870 +0.20(+4.94%)
Mar 13, 2025 4.265 4.265 4.050 4.050 15,565 -0.10(-2.41%)
Mar 12, 2025 4.280 4.280 4.150 4.150 21,732 -0.05(-1.19%)
Mar 11, 2025 4.220 4.310 4.145 4.200 21,585 +0.03(+0.72%)
Mar 10, 2025 4.300 4.300 4.150 4.170 31,608 -0.19(-4.36%)
Mar 07, 2025 4.410 4.490 4.300 4.360 25,265 -0.11(-2.46%)
Mar 06, 2025 4.540 4.590 4.345 4.470 44,719 -0.10(-2.19%)
Mar 05, 2025 4.630 4.630 4.470 4.570 14,837 +0.01(+0.22%)
Mar 04, 2025 4.400 4.695 4.170 4.560 114,919 +0.11(+2.47%)
Mar 03, 2025 4.700 4.710 4.408 4.450 102,949 -0.26(-5.52%)
Feb 28, 2025 4.750 4.847 4.640 4.710 52,929 -0.04(-0.84%)
Feb 27, 2025 4.820 4.890 4.720 4.750 50,278 -0.11(-2.26%)
Feb 26, 2025 4.970 5.020 4.750 4.860 82,714 -0.13(-2.61%)
Feb 25, 2025 5.120 5.120 4.650 4.990 80,401 -0.13(-2.54%)
Feb 24, 2025 5.440 5.440 5.120 5.120 77,022 -0.32(-5.88%)
Feb 21, 2025 5.600 5.643 5.330 5.440 94,572 -0.10(-1.81%)
Feb 20, 2025 5.370 5.575 5.111 5.540 164,212 +0.12(+2.21%)
Feb 19, 2025 5.770 5.850 5.400 5.420 188,361 -0.69(-11.29%)
Feb 18, 2025 5.600 6.120 5.570 6.110 170,680 +0.56(+10.09%)
Feb 14, 2025 5.310 5.640 5.310 5.550 73,246 +0.07(+1.28%)
Feb 13, 2025 5.520 5.540 5.326 5.480 39,810 -0.02(-0.36%)
Feb 12, 2025 5.370 5.510 5.350 5.500 24,703 -0.01(-0.18%)
Feb 11, 2025 5.390 5.542 5.378 5.510 24,392 +0.00(+0.00%)
Feb 10, 2025 5.640 5.640 5.286 5.510 79,873 -0.01(-0.18%)
Feb 07, 2025 5.600 5.600 5.310 5.520 86,522 +0.03(+0.55%)
Feb 06, 2025 5.390 5.490 5.270 5.490 39,234 +0.00(+0.00%)
Feb 05, 2025 5.560 5.570 5.320 5.490 108,415 +0.05(+0.92%)
Feb 04, 2025 5.200 5.590 5.172 5.440 117,066 +0.24(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.