Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

1.765 -0.055 (-3.02%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	1.840	2.040	1.780	1.820	40,241	-0.28(-13.33%)
Apr 09, 2025	1.870	2.100	1.630	2.100	166,397	+0.33(+18.64%)
Apr 08, 2025	1.870	1.870	1.750	1.770	26,545	+0.02(+1.07%)
Apr 07, 2025	1.410	1.920	1.410	1.751	23,213	-0.05(-2.98%)
Apr 04, 2025	1.990	2.020	1.550	1.805	96,023	+0.17(+10.65%)
Apr 03, 2025	1.825	1.833	1.630	1.631	27,726	-0.27(-14.15%)
Apr 02, 2025	1.900	1.900	1.760	1.900	15,428	+0.07(+3.83%)
Apr 01, 2025	2.020	2.020	1.820	1.830	11,515	-0.19(-9.40%)
Mar 31, 2025	1.670	2.640	1.610	2.020	101,168	+0.27(+15.42%)
Mar 28, 2025	1.805	1.812	1.730	1.750	5,500	-0.08(-4.20%)
Mar 27, 2025	1.860	1.880	1.600	1.827	26,859	-0.10(-5.35%)
Mar 26, 2025	2.000	2.000	1.920	1.930	4,380	-0.03(-1.53%)
Mar 25, 2025	2.380	2.380	1.730	1.960	10,416	-0.11(-5.31%)
Mar 24, 2025	2.190	2.350	1.920	2.070	57,890	-0.03(-1.43%)
Mar 21, 2025	1.800	2.500	1.690	2.100	46,083	+0.03(+1.65%)
Mar 20, 2025	2.330	2.370	1.970	2.066	29,669	-0.28(-12.09%)
Mar 19, 2025	2.950	2.950	2.220	2.350	76,385	-0.50(-17.54%)
Mar 18, 2025	2.790	2.910	2.550	2.850	37,645	+0.18(+6.74%)
Mar 17, 2025	2.350	3.060	2.320	2.670	121,786	+0.60(+28.99%)
Mar 14, 2025	2.090	2.390	2.010	2.070	71,465	+0.24(+12.97%)
Mar 13, 2025	2.100	2.100	1.740	1.832	47,762	-0.26(-12.33%)
Mar 12, 2025	2.080	2.150	1.810	2.090	45,920	+0.31(+17.42%)
Mar 11, 2025	1.930	1.930	1.720	1.780	14,373	+0.04(+2.30%)
Mar 10, 2025	1.671	1.880	1.640	1.740	16,219	-0.35(-16.73%)
Mar 07, 2025	1.798	2.350	1.530	2.090	39,592	+0.33(+18.72%)
Mar 06, 2025	1.920	1.920	1.680	1.760	17,036	-0.28(-13.73%)
Mar 05, 2025	1.920	2.180	1.815	2.040	25,085	+0.05(+2.51%)
Mar 04, 2025	1.780	2.080	1.430	1.990	102,621	+0.21(+11.79%)
Mar 03, 2025	2.140	2.140	1.780	1.780	14,346	+0.00(+0.00%)
Feb 28, 2025	1.780	2.000	1.710	1.780	57,803	-0.04(-2.19%)
Feb 27, 2025	2.060	2.360	1.820	1.820	22,073	-0.24(-11.65%)
Feb 26, 2025	2.070	2.260	2.020	2.060	28,497	-0.07(-3.29%)
Feb 25, 2025	2.089	2.230	2.000	2.130	39,967	-0.04(-1.84%)
Feb 24, 2025	2.370	2.410	2.120	2.170	26,428	-0.36(-14.23%)
Feb 21, 2025	2.790	2.790	2.360	2.530	68,860	-0.18(-6.68%)
Feb 20, 2025	2.650	2.824	2.570	2.711	17,071	+0.06(+2.30%)
Feb 19, 2025	2.660	2.910	2.350	2.650	33,402	+0.02(+0.76%)
Feb 18, 2025	2.710	2.717	2.410	2.630	49,382	-0.15(-5.40%)
Feb 14, 2025	2.820	2.970	2.310	2.780	55,322	-0.12(-4.14%)
Feb 13, 2025	2.850	3.080	2.810	2.900	38,148	-0.01(-0.34%)
Feb 12, 2025	2.930	3.050	2.820	2.910	29,690	+0.11(+3.93%)
Feb 11, 2025	2.850	3.080	2.800	2.800	31,652	-0.13(-4.44%)
Feb 10, 2025	3.040	3.130	2.850	2.930	27,647	-0.11(-3.62%)
Feb 07, 2025	2.640	3.180	2.640	3.040	52,335	+0.24(+8.57%)
Feb 06, 2025	2.990	3.200	2.610	2.800	76,014	-0.20(-6.67%)
Feb 05, 2025	2.920	3.160	2.700	3.000	56,182	+0.02(+0.67%)
Feb 04, 2025	3.090	3.200	2.980	2.980	62,692	-0.04(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

Historical Prices