Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Solar ETF (NQ:RAYS)

8.440 -0.260 (-2.99%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.660 8.700 8.660 8.700 2,341 +0.06(+0.69%)
Apr 01, 2025 8.450 8.640 8.450 8.640 10,701 +0.39(+4.73%)
Mar 31, 2025 8.510 8.510 8.250 8.250 375,239 -0.56(-6.36%)
Mar 28, 2025 8.770 8.810 8.770 8.810 377 -0.01(-0.11%)
Mar 27, 2025 8.860 8.890 8.820 8.820 1,214 -0.13(-1.45%)
Mar 26, 2025 9.040 9.050 8.880 8.950 977 -0.01(-0.11%)
Mar 25, 2025 8.980 8.995 8.960 8.960 720 +0.14(+1.59%)
Mar 24, 2025 8.930 8.930 8.810 8.820 4,186 -0.05(-0.55%)
Mar 21, 2025 8.860 8.869 8.860 8.869 1,998 -0.12(-1.35%)
Mar 20, 2025 9.020 9.020 8.970 8.990 587 -0.12(-1.32%)
Mar 19, 2025 9.110 9.150 9.110 9.110 6,648 +0.04(+0.44%)
Mar 18, 2025 9.180 9.180 9.060 9.070 4,836 -0.14(-1.52%)
Mar 17, 2025 9.000 9.239 9.000 9.210 2,338 +0.20(+2.22%)
Mar 14, 2025 9.020 9.020 9.010 9.010 204 +0.21(+2.39%)
Mar 13, 2025 8.850 8.850 8.770 8.800 1,446 -0.11(-1.23%)
Mar 12, 2025 9.020 9.020 8.909 8.910 1,575 -0.08(-0.89%)
Mar 11, 2025 9.020 9.020 8.930 8.990 1,655 +0.04(+0.45%)
Mar 10, 2025 9.000 9.070 8.940 8.950 6,814 -0.03(-0.33%)
Mar 07, 2025 8.990 9.000 8.970 8.980 3,242 +0.10(+1.13%)
Mar 06, 2025 8.820 8.880 8.820 8.880 1,538 +0.04(+0.45%)
Mar 05, 2025 8.830 8.840 8.710 8.840 5,510 -0.05(-0.56%)
Mar 04, 2025 8.680 8.950 8.680 8.890 72,790 +0.20(+2.30%)
Mar 03, 2025 8.860 8.897 8.690 8.690 2,124 -0.17(-1.92%)
Feb 28, 2025 8.970 8.970 8.778 8.860 39,514 -0.20(-2.21%)
Feb 27, 2025 9.300 9.300 9.060 9.060 8,785 -0.30(-3.21%)
Feb 26, 2025 9.300 9.560 9.300 9.360 12,087 +0.21(+2.30%)
Feb 25, 2025 9.260 9.280 9.150 9.150 1,393 -0.08(-0.87%)
Feb 24, 2025 9.200 9.230 9.190 9.230 970 +0.12(+1.32%)
Feb 21, 2025 9.300 9.300 9.080 9.110 5,783 -0.16(-1.73%)
Feb 20, 2025 9.240 9.270 9.240 9.270 1,052 -0.06(-0.64%)
Feb 19, 2025 9.380 9.474 9.330 9.330 3,858 +0.15(+1.63%)
Feb 18, 2025 9.162 9.180 9.162 9.180 579 -0.03(-0.33%)
Feb 14, 2025 9.230 9.260 9.195 9.210 1,756 +0.17(+1.82%)
Feb 13, 2025 8.990 9.090 8.985 9.045 1,970 +0.04(+0.50%)
Feb 12, 2025 9.000 9.030 8.960 9.000 718 +0.02(+0.26%)
Feb 11, 2025 8.980 8.977 8.977 8.977 178 -0.16(-1.78%)
Feb 10, 2025 9.200 9.200 9.140 9.140 1,475 -0.15(-1.61%)
Feb 07, 2025 9.350 9.370 9.220 9.290 2,379 +0.18(+2.03%)
Feb 06, 2025 9.180 9.180 9.020 9.105 18,039 +0.17(+1.85%)
Feb 05, 2025 9.020 9.020 8.940 8.940 1,687 -0.11(-1.22%)
Feb 04, 2025 9.050 9.050 9.040 9.050 516 +0.18(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.