Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global X Solar ETF (NQ:RAYS)

10.09 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 10.09 0 -0.01(-0.05%)
Aug 21, 2025 10.15 10.15 10.07 10.10 8,254 +0.00(+0.00%)
Aug 20, 2025 10.09 10.10 10.08 10.10 1,623 +0.06(+0.55%)
Aug 19, 2025 10.06 10.07 10.01 10.04 6,192 -0.02(-0.15%)
Aug 18, 2025 10.20 10.20 10.02 10.05 2,597 -0.07(-0.72%)
Aug 15, 2025 9.740 10.21 9.740 10.13 13,443 +0.74(+7.86%)
Aug 14, 2025 9.500 9.500 9.340 9.390 3,881 -0.28(-2.86%)
Aug 13, 2025 9.600 9.700 9.600 9.666 2,335 +0.12(+1.27%)
Aug 12, 2025 9.530 9.545 9.530 9.545 655 +0.12(+1.33%)
Aug 11, 2025 9.530 9.540 9.420 9.420 4,161 +0.03(+0.32%)
Aug 08, 2025 9.420 9.420 9.381 9.390 929 +0.10(+1.02%)
Aug 07, 2025 9.327 9.327 9.295 9.295 518 +0.03(+0.32%)
Aug 06, 2025 9.291 9.291 9.260 9.265 1,407 -0.06(-0.70%)
Aug 05, 2025 9.290 9.330 9.290 9.330 527 +0.12(+1.25%)
Aug 04, 2025 9.213 9.215 9.213 9.215 721 -0.02(-0.18%)
Aug 01, 2025 9.300 9.300 9.191 9.232 25,824 +0.17(+1.90%)
Jul 31, 2025 9.140 9.140 9.045 9.059 11,382 -0.34(-3.62%)
Jul 30, 2025 9.440 9.490 9.400 9.400 4,968 -0.28(-2.84%)
Jul 29, 2025 9.685 9.685 9.660 9.675 1,587 +0.07(+0.70%)
Jul 28, 2025 9.670 9.670 9.600 9.607 2,280 -0.11(-1.16%)
Jul 25, 2025 9.640 9.720 9.640 9.720 609 -0.03(-0.31%)
Jul 24, 2025 9.740 9.750 9.715 9.750 685 +0.16(+1.67%)
Jul 23, 2025 9.637 9.637 9.570 9.590 2,905 -0.24(-2.44%)
Jul 22, 2025 9.750 9.850 9.720 9.830 4,201 +0.25(+2.61%)
Jul 21, 2025 9.560 9.596 9.560 9.580 2,416 +0.15(+1.57%)
Jul 18, 2025 9.450 9.450 9.420 9.432 2,411 -0.04(-0.37%)
Jul 17, 2025 9.425 9.500 9.425 9.467 3,279 +0.09(+0.93%)
Jul 16, 2025 9.490 9.490 9.350 9.380 3,451 -0.09(-0.95%)
Jul 15, 2025 9.507 9.507 9.470 9.470 1,933 -0.03(-0.32%)
Jul 14, 2025 9.580 9.580 9.500 9.500 4,483 -0.04(-0.42%)
Jul 11, 2025 9.610 9.610 9.540 9.540 4,235 -0.15(-1.55%)
Jul 10, 2025 9.660 9.720 9.660 9.690 3,653 +0.15(+1.61%)
Jul 09, 2025 9.490 9.536 9.490 9.536 649 +0.02(+0.17%)
Jul 08, 2025 9.520 9.523 9.500 9.520 29,536 +0.20(+2.15%)
Jul 07, 2025 9.285 9.320 9.265 9.320 15,937 -0.11(-1.17%)
Jul 03, 2025 9.415 9.430 9.415 9.430 1,569 +0.24(+2.59%)
Jul 02, 2025 9.190 9.192 9.190 9.192 6,200 +0.33(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.