Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

2.505 +0.015 (+0.60%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 2.440 2.515 2.150 2.490 7,224,957 +0.04(+1.63%)
Apr 08, 2025 2.590 2.620 2.395 2.450 1,359,223 -0.06(-2.39%)
Apr 07, 2025 2.380 2.585 2.320 2.510 1,325,936 +0.07(+2.87%)
Apr 04, 2025 2.390 2.500 2.320 2.440 951,439 -0.06(-2.59%)
Apr 03, 2025 2.590 2.645 2.500 2.505 506,530 -0.29(-10.22%)
Apr 02, 2025 2.580 2.810 2.540 2.790 1,478,117 +0.15(+5.68%)
Apr 01, 2025 2.830 2.910 2.640 2.640 800,907 -0.25(-8.65%)
Mar 31, 2025 2.900 2.990 2.870 2.890 762,524 -0.05(-1.70%)
Mar 28, 2025 2.960 2.960 2.865 2.940 943,481 -0.02(-0.68%)
Mar 27, 2025 2.870 3.065 2.870 2.960 432,071 +0.03(+1.02%)
Mar 26, 2025 2.930 2.935 2.825 2.930 500,514 +0.02(+0.69%)
Mar 25, 2025 2.980 3.020 2.905 2.910 746,623 -0.06(-2.02%)
Mar 24, 2025 2.840 2.995 2.830 2.970 814,806 +0.16(+5.69%)
Mar 21, 2025 2.760 2.865 2.655 2.810 1,804,120 +0.02(+0.72%)
Mar 20, 2025 2.800 2.895 2.750 2.790 1,373,104 -0.03(-1.06%)
Mar 19, 2025 2.790 2.885 2.770 2.820 853,655 +0.05(+1.81%)
Mar 18, 2025 2.650 2.790 2.560 2.770 1,178,928 +0.10(+3.75%)
Mar 17, 2025 2.580 2.708 2.575 2.670 939,448 +0.08(+3.09%)
Mar 14, 2025 2.630 2.799 2.570 2.590 884,186 +0.00(+0.00%)
Mar 13, 2025 2.750 2.820 2.545 2.590 825,738 -0.16(-5.82%)
Mar 12, 2025 2.830 2.845 2.700 2.750 707,863 -0.02(-0.72%)
Mar 11, 2025 2.840 2.850 2.695 2.770 1,089,051 -0.07(-2.46%)
Mar 10, 2025 2.790 3.040 2.730 2.840 1,176,808 -0.01(-0.35%)
Mar 07, 2025 2.630 2.870 2.610 2.850 1,631,450 +0.22(+8.37%)
Mar 06, 2025 2.730 2.815 2.600 2.630 905,214 -0.14(-5.05%)
Mar 05, 2025 2.800 2.820 2.690 2.770 1,525,449 -0.01(-0.36%)
Mar 04, 2025 2.780 2.890 2.710 2.780 1,475,564 -0.05(-1.77%)
Mar 03, 2025 3.230 3.330 2.830 2.830 1,414,351 -0.40(-12.38%)
Feb 28, 2025 3.760 3.950 2.580 3.230 7,275,905 -1.69(-34.35%)
Feb 27, 2025 5.090 5.220 4.920 4.920 678,050 -0.18(-3.53%)
Feb 26, 2025 4.950 5.225 4.950 5.100 500,686 +0.13(+2.62%)
Feb 25, 2025 4.920 5.160 4.900 4.970 861,665 +0.05(+1.02%)
Feb 24, 2025 4.940 5.070 4.805 4.920 706,712 +0.00(+0.00%)
Feb 21, 2025 5.230 5.230 4.900 4.920 443,933 -0.27(-5.20%)
Feb 20, 2025 5.190 5.220 4.981 5.190 1,341,948 -0.06(-1.14%)
Feb 19, 2025 5.390 5.390 5.170 5.250 1,050,707 -0.17(-3.14%)
Feb 18, 2025 5.620 5.660 5.380 5.420 597,119 -0.13(-2.34%)
Feb 14, 2025 5.500 5.680 5.445 5.550 711,415 +0.11(+2.02%)
Feb 13, 2025 5.310 5.450 5.210 5.440 400,093 +0.20(+3.82%)
Feb 12, 2025 5.250 5.360 5.220 5.240 777,136 -0.06(-1.13%)
Feb 11, 2025 5.280 5.410 5.180 5.300 423,393 -0.05(-0.93%)
Feb 10, 2025 5.230 5.545 5.230 5.350 1,895,855 +0.20(+3.88%)
Feb 07, 2025 5.090 5.170 5.025 5.150 359,799 +0.11(+2.18%)
Feb 06, 2025 5.220 5.310 5.000 5.040 520,643 -0.18(-3.45%)
Feb 05, 2025 5.110 5.360 5.110 5.220 886,173 +0.07(+1.36%)
Feb 04, 2025 4.720 5.190 4.720 5.150 784,320 +0.40(+8.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.