Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Common Stock (NQ:SWAG)

1.480 -0.070 (-4.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.550 1.550 1.420 1.480 27,606 -0.07(-4.52%)
Jul 24, 2025 1.400 1.550 1.400 1.550 21,902 +0.15(+10.71%)
Jul 23, 2025 1.420 1.540 1.400 1.400 59,123 -0.02(-1.41%)
Jul 22, 2025 1.480 1.550 1.380 1.420 11,711 -0.09(-5.71%)
Jul 21, 2025 1.465 1.522 1.460 1.506 14,061 +0.01(+0.86%)
Jul 18, 2025 1.480 1.559 1.423 1.493 27,380 -0.04(-2.41%)
Jul 17, 2025 1.512 1.598 1.510 1.530 18,875 +0.02(+1.32%)
Jul 16, 2025 1.400 1.630 1.400 1.510 38,052 +0.08(+5.59%)
Jul 15, 2025 1.410 1.445 1.410 1.430 2,903 +0.03(+2.14%)
Jul 14, 2025 1.330 1.410 1.330 1.400 26,774 +0.04(+3.32%)
Jul 11, 2025 1.380 1.440 1.310 1.355 24,328 -0.03(-2.52%)
Jul 10, 2025 1.345 1.390 1.341 1.390 3,109 -0.06(-4.05%)
Jul 09, 2025 1.449 1.449 1.449 1.449 954 +0.03(+2.01%)
Jul 08, 2025 1.330 1.510 1.330 1.420 14,327 +0.02(+1.43%)
Jul 07, 2025 1.420 1.450 1.350 1.400 15,099 -0.03(-2.10%)
Jul 03, 2025 1.460 1.500 1.430 1.430 15,789 -0.02(-1.38%)
Jul 02, 2025 1.450 1.474 1.410 1.450 11,942 +0.00(+0.00%)
Jul 01, 2025 1.490 1.500 1.411 1.450 25,994 +0.01(+0.69%)
Jun 30, 2025 1.450 1.535 1.415 1.440 34,110 -0.01(-0.69%)
Jun 27, 2025 1.540 1.540 1.400 1.450 51,877 -0.09(-5.84%)
Jun 26, 2025 1.550 1.550 1.460 1.540 11,532 +0.00(+0.00%)
Jun 25, 2025 1.550 1.630 1.500 1.540 32,415 -0.06(-3.75%)
Jun 24, 2025 1.510 1.600 1.490 1.600 50,586 +0.12(+8.11%)
Jun 23, 2025 1.480 1.500 1.430 1.480 13,104 -0.02(-1.33%)
Jun 20, 2025 1.520 1.520 1.430 1.500 18,178 +0.02(+1.35%)
Jun 18, 2025 1.450 1.520 1.430 1.480 13,362 +0.03(+2.07%)
Jun 17, 2025 1.470 1.512 1.450 1.450 177,846 -0.02(-1.36%)
Jun 16, 2025 1.450 1.490 1.440 1.470 14,318 +0.04(+2.80%)
Jun 13, 2025 1.490 1.510 1.430 1.430 21,830 -0.05(-3.38%)
Jun 12, 2025 1.480 1.520 1.464 1.480 32,997 +0.04(+2.78%)
Jun 11, 2025 1.440 1.500 1.400 1.440 52,349 +0.03(+2.13%)
Jun 10, 2025 1.390 1.425 1.360 1.410 17,894 +0.02(+1.44%)
Jun 09, 2025 1.380 1.460 1.360 1.390 78,233 +0.03(+2.21%)
Jun 06, 2025 1.200 1.360 1.200 1.360 100,435 +0.16(+13.33%)
Jun 05, 2025 1.130 1.240 1.130 1.200 66,159 +0.07(+6.19%)
Jun 04, 2025 1.130 1.170 1.130 1.130 24,716 +0.00(+0.44%)
Jun 03, 2025 1.090 1.135 1.070 1.125 46,179 +0.05(+5.14%)
Jun 02, 2025 1.080 1.130 1.050 1.070 48,259 -0.06(-5.31%)
May 30, 2025 1.090 1.233 1.060 1.130 37,882 -0.05(-4.24%)
May 29, 2025 1.140 1.190 1.078 1.180 65,004 +0.04(+3.51%)
May 28, 2025 1.170 1.170 1.120 1.140 31,539 -0.05(-3.80%)
May 27, 2025 1.249 1.249 1.150 1.185 12,151 -0.05(-4.44%)
May 23, 2025 1.180 1.250 1.180 1.240 19,333 +0.04(+3.33%)
May 22, 2025 1.160 1.250 1.115 1.200 37,733 -0.01(-0.83%)
May 21, 2025 1.230 1.280 1.126 1.210 11,753 -0.04(-3.20%)
May 20, 2025 1.250 1.250 1.230 1.250 13,687 +0.01(+0.81%)
May 19, 2025 1.290 1.300 1.210 1.240 25,151 -0.03(-2.36%)
May 16, 2025 1.160 1.300 1.100 1.270 80,073 +0.21(+19.81%)
May 15, 2025 1.050 1.100 1.020 1.060 23,978 -0.01(-0.93%)
May 14, 2025 1.070 1.070 1.020 1.070 21,711 +0.00(+0.00%)
May 13, 2025 1.040 1.070 1.010 1.070 11,127 +0.05(+4.90%)
May 12, 2025 1.000 1.050 0.9900 1.020 42,037 -0.03(-3.32%)
May 09, 2025 1.030 1.055 1.030 1.055 1,117 -0.01(-0.48%)
May 08, 2025 1.050 1.065 1.010 1.060 6,157 +0.05(+4.96%)
May 07, 2025 1.030 1.070 1.000 1.010 1,163 -0.02(-1.94%)
May 06, 2025 1.080 1.080 1.018 1.030 11,525 -0.06(-5.50%)
May 05, 2025 1.120 1.120 0.9800 1.090 18,042 +0.04(+3.59%)
May 02, 2025 1.060 1.090 1.030 1.052 8,321 -0.09(-7.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.