Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0123 UNCHANGED

Last Price Updated: 11:00 AM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025				0.0123	0	+0.00(+2.50%)
Jul 14, 2025	0.0120	0.0120	0.0120	0.0120	1,790	-0.01(-29.41%)
Jul 07, 2025				0.0170	0	-0.00(-14.57%)
Jul 03, 2025	0.0199	0.0199	0.0199	0.0199	1,578	-0.00(-14.59%)
Jun 30, 2025				0.0233	0	-0.00(-2.10%)
Jun 27, 2025	0.0238	0.0238	0.0238	0.0238	210	+0.01(+33.71%)
Jun 25, 2025				0.0178	25	-0.00(-4.30%)
Jun 17, 2025				0.0186	0	-0.01(-21.85%)
Jun 13, 2025				0.0238	0	+0.01(+27.96%)
Jun 12, 2025	0.0143	0.0186	0.0132	0.0186	5,828	-0.00(-16.59%)
Jun 11, 2025	0.0223	0.0223	0.0223	0.0223	1,500	-0.00(-1.76%)
Jun 10, 2025	0.0118	0.0227	0.0118	0.0227	1,803	+0.00(+9.66%)
Jun 06, 2025				0.0207	10	+0.00(+8.95%)
Jun 05, 2025	0.0189	0.0190	0.0171	0.0190	26,700	+0.01(+62.39%)
Jun 03, 2025				0.0117	10	+0.00(+1.74%)
Jun 02, 2025	0.0114	0.0115	0.0114	0.0115	39,551	-0.01(-35.39%)
May 28, 2025				0.0178	0	+0.00(+19.46%)
May 23, 2025				0.0149	0	-0.00(-6.88%)
May 22, 2025	0.0159	0.0169	0.0102	0.0160	27,861	+0.01(+60.00%)
May 19, 2025				0.0100	500	-0.01(-37.11%)
May 13, 2025				0.0159	0	+0.01(+62.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stran & Company, Inc. - Warrant (NQ:SWAGW)

Historical Prices