Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0143 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0143 0 -0.00(-0.69%)
Apr 08, 2025 0.0144 0.0144 0.0144 0.0144 383 +0.00(+0.00%)
Apr 07, 2025 0.0097 0.0179 0.0097 0.0144 18,784 +0.00(+44.00%)
Apr 04, 2025 0.0104 0.0179 0.0097 0.0100 85,255 -0.00(-1.96%)
Mar 26, 2025 0.0102 0 -0.00(-29.17%)
Mar 17, 2025 0.0144 0 -0.00(-0.69%)
Mar 14, 2025 0.0101 0.0145 0.0101 0.0145 29,980 +0.00(+43.56%)
Mar 13, 2025 0.0101 0.0101 0.0101 0.0101 1,009 +0.00(+1.00%)
Mar 12, 2025 0.0116 0.0140 0.0100 0.0100 99,311 -0.00(-14.53%)
Mar 11, 2025 0.0125 0.0142 0.0116 0.0117 23,791 -0.00(-7.87%)
Mar 10, 2025 0.0126 0.0127 0.0126 0.0127 2,400 -0.00(-7.97%)
Mar 07, 2025 0.0125 0.0145 0.0125 0.0138 4,292 +0.00(+9.52%)
Mar 06, 2025 0.0145 0.0145 0.0125 0.0126 1,600 -0.00(-2.33%)
Mar 05, 2025 0.0125 0.0138 0.0125 0.0129 8,144 +0.00(+2.38%)
Mar 04, 2025 0.0125 0.0126 0.0125 0.0126 693 -0.00(-0.79%)
Mar 03, 2025 0.0200 0.0200 0.0127 0.0127 1,828 -0.01(-36.18%)
Feb 28, 2025 0.0126 0.0199 0.0125 0.0199 800 +0.01(+57.94%)
Feb 27, 2025 0.0167 0.0167 0.0126 0.0126 3,000 -0.00(-4.55%)
Feb 25, 2025 0.0132 0 -0.01(-44.30%)
Feb 24, 2025 0.0159 0.0237 0.0126 0.0237 1,700 +0.01(+80.92%)
Feb 21, 2025 0.0159 0.0239 0.0126 0.0131 2,800 -0.00(-12.08%)
Feb 19, 2025 0.0149 0 -0.00(-14.37%)
Feb 13, 2025 0.0174 0 -0.01(-28.40%)
Feb 12, 2025 0.0269 0.0269 0.0243 0.0243 300 +0.01(+80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.