Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

4.695 +0.155 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	4.600	4.800	4.444	4.695	53,665	+0.16(+3.41%)
Jan 15, 2026	4.720	4.776	4.500	4.540	41,974	-0.16(-3.40%)
Jan 14, 2026	4.880	5.150	4.700	4.700	64,819	-0.10(-2.08%)
Jan 13, 2026	5.300	5.300	4.602	4.800	149,232	-0.46(-8.75%)
Jan 12, 2026	4.380	5.390	4.350	5.260	165,083	+0.92(+21.06%)
Jan 09, 2026	4.200	4.480	4.119	4.345	68,782	+0.19(+4.70%)
Jan 08, 2026	4.060	4.260	3.900	4.150	47,795	+0.04(+0.97%)
Jan 07, 2026	4.130	4.210	4.030	4.110	33,007	+0.07(+1.73%)
Jan 06, 2026	4.040	4.160	3.900	4.040	58,544	-0.07(-1.70%)
Jan 05, 2026	3.850	4.450	3.850	4.110	271,797	+0.42(+11.38%)
Jan 02, 2026	3.410	3.800	3.300	3.690	142,306	+0.28(+8.21%)
Dec 31, 2025	3.660	3.700	3.340	3.410	156,830	-0.37(-9.79%)
Dec 30, 2025	3.520	3.859	3.250	3.780	179,019	+0.49(+14.89%)
Dec 29, 2025	3.360	3.500	3.280	3.290	110,574	-0.09(-2.66%)
Dec 26, 2025	3.750	3.750	3.330	3.380	119,197	-0.37(-9.87%)
Dec 24, 2025	3.830	3.936	3.574	3.750	123,299	-0.26(-6.48%)
Dec 23, 2025	4.410	4.420	3.900	4.010	194,595	-0.59(-12.83%)
Dec 22, 2025	4.770	4.918	4.150	4.600	239,344	-0.17(-3.56%)
Dec 19, 2025	4.660	5.050	4.660	4.770	186,462	-0.08(-1.65%)
Dec 18, 2025	4.950	6.790	4.710	4.850	1,566,364	-0.04(-0.82%)
Dec 17, 2025	5.410	5.830	4.530	4.890	339,428	-0.84(-14.66%)
Dec 16, 2025	5.530	6.100	5.100	5.730	237,081	+0.07(+1.24%)
Dec 15, 2025	5.900	6.690	5.010	5.660	491,632	-1.21(-17.61%)
Dec 12, 2025	27.71	28.64	6.240	6.870	2,071,015	-23.80(-77.60%)
Dec 11, 2025	30.54	31.21	26.31	30.67	38,566	-2.38(-7.19%)
Dec 10, 2025	39.33	39.98	32.72	33.05	26,801	-7.56(-18.62%)
Dec 09, 2025	35.64	42.44	34.56	40.61	56,267	+4.95(+13.87%)
Dec 08, 2025	39.10	39.10	35.21	35.66	11,096	-3.11(-8.02%)
Dec 05, 2025	41.69	42.47	36.85	38.77	14,058	-2.70(-6.51%)
Dec 04, 2025	43.16	43.20	40.44	41.47	13,793	-2.33(-5.33%)
Dec 03, 2025	45.36	45.90	42.12	43.80	7,135	-1.94(-4.25%)
Dec 02, 2025	46.33	48.17	44.32	45.75	6,225	+0.45(+1.00%)
Dec 01, 2025	47.52	47.95	43.20	45.30	10,590	-4.38(-8.83%)
Nov 28, 2025	57.02	57.02	49.68	49.68	7,431	-2.85(-5.43%)
Nov 26, 2025	49.68	57.59	48.60	52.53	15,308	+3.39(+6.90%)
Nov 25, 2025	52.92	52.92	47.20	49.14	5,627	-4.71(-8.74%)
Nov 24, 2025	47.50	57.20	46.70	53.85	6,639	+5.98(+12.50%)
Nov 21, 2025	49.62	51.84	45.77	47.87	6,201	-2.01(-4.03%)
Nov 20, 2025	54.00	55.99	48.00	49.87	7,117	-0.67(-1.32%)
Nov 19, 2025	51.58	56.16	49.92	50.54	4,966	-1.66(-3.19%)
Nov 18, 2025	49.70	54.63	49.70	52.21	7,084	-0.11(-0.21%)
Nov 17, 2025	58.32	58.32	51.97	52.32	5,822	-5.16(-8.98%)
Nov 14, 2025	58.34	61.93	57.15	57.48	5,465	-1.94(-3.27%)
Nov 13, 2025	68.47	70.48	59.42	59.42	7,952	-10.15(-14.59%)
Nov 12, 2025	67.24	69.94	65.47	69.57	7,579	+4.75(+7.33%)
Nov 11, 2025	70.20	70.20	64.82	64.82	4,213	-7.84(-10.79%)
Nov 10, 2025	73.44	76.66	69.60	72.66	5,561	-0.35(-0.47%)
Nov 07, 2025	66.96	74.24	61.08	73.01	11,094	+4.73(+6.93%)
Nov 06, 2025	79.92	81.28	67.61	68.28	5,684	-7.21(-9.56%)
Nov 05, 2025	69.12	77.76	69.12	75.49	7,091	+6.00(+8.64%)
Nov 04, 2025	71.06	72.99	66.10	69.49	7,256	-6.11(-8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

Historical Prices