Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brilliant Earth Group, Inc. - Class A Common Stock (NQ:BRLT)

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.890	1.919	1.815	1.840	58,646	-0.04(-2.13%)
Dec 15, 2025	1.910	1.980	1.865	1.880	34,340	-0.01(-0.53%)
Dec 12, 2025	1.950	2.020	1.890	1.890	43,475	-0.07(-3.57%)
Dec 11, 2025	1.960	1.985	1.917	1.960	22,528	+0.01(+0.51%)
Dec 10, 2025	1.870	2.020	1.870	1.950	60,166	+0.10(+5.41%)
Dec 09, 2025	1.800	1.880	1.780	1.850	52,848	+0.03(+1.65%)
Dec 08, 2025	1.990	1.990	1.770	1.820	133,094	-0.14(-7.14%)
Dec 05, 2025	2.050	2.060	1.910	1.960	52,115	-0.03(-1.51%)
Dec 04, 2025	1.860	2.030	1.790	1.990	59,586	+0.14(+7.57%)
Dec 03, 2025	1.760	1.890	1.750	1.850	39,548	+0.12(+6.94%)
Dec 02, 2025	1.760	1.862	1.730	1.730	34,819	-0.05(-2.81%)
Dec 01, 2025	1.780	1.867	1.770	1.780	56,490	-0.06(-3.26%)
Nov 28, 2025	1.880	1.920	1.787	1.840	27,603	-0.02(-1.08%)
Nov 26, 2025	1.800	1.930	1.800	1.860	68,722	+0.10(+5.68%)
Nov 25, 2025	1.730	1.820	1.671	1.760	61,356	+0.10(+6.02%)
Nov 24, 2025	1.700	1.750	1.630	1.660	99,698	-0.01(-0.60%)
Nov 21, 2025	1.680	1.842	1.640	1.670	93,170	-0.01(-0.60%)
Nov 20, 2025	1.860	1.920	1.655	1.680	95,302	-0.15(-8.20%)
Nov 19, 2025	1.900	1.919	1.810	1.830	58,723	-0.09(-4.69%)
Nov 18, 2025	1.950	1.982	1.910	1.920	39,168	-0.05(-2.54%)
Nov 17, 2025	2.100	2.215	1.920	1.970	364,753	-0.16(-7.51%)
Nov 14, 2025	2.150	2.200	2.110	2.130	63,491	-0.03(-1.39%)
Nov 13, 2025	2.200	2.320	2.150	2.160	37,376	-0.03(-1.37%)
Nov 12, 2025	2.200	2.290	2.170	2.190	230,525	+0.01(+0.46%)
Nov 11, 2025	2.270	2.346	2.130	2.180	64,268	-0.08(-3.54%)
Nov 10, 2025	2.780	2.780	2.258	2.260	220,460	-0.54(-19.29%)
Nov 07, 2025	2.590	2.900	2.430	2.800	257,706	+0.14(+5.26%)
Nov 06, 2025	2.440	2.740	2.377	2.660	171,404	+0.24(+9.92%)
Nov 05, 2025	2.440	2.500	2.220	2.420	172,129	-0.14(-5.47%)
Nov 04, 2025	2.400	2.570	2.370	2.560	108,494	+0.15(+6.00%)
Nov 03, 2025	2.430	2.490	2.368	2.415	49,578	+0.00(+0.21%)
Oct 31, 2025	2.450	2.480	2.350	2.410	66,442	-0.06(-2.43%)
Oct 30, 2025	2.430	2.610	2.400	2.470	60,860	+0.02(+0.82%)
Oct 29, 2025	2.540	2.540	2.380	2.450	106,160	-0.05(-2.00%)
Oct 28, 2025	2.570	2.590	2.430	2.500	99,373	-0.08(-3.10%)
Oct 27, 2025	2.650	2.680	2.464	2.580	73,976	-0.05(-1.90%)
Oct 24, 2025	2.610	2.710	2.600	2.630	62,500	+0.06(+2.33%)
Oct 23, 2025	2.490	2.630	2.470	2.570	74,422	+0.07(+2.80%)
Oct 22, 2025	2.640	2.640	2.440	2.500	69,385	-0.14(-5.30%)
Oct 21, 2025	2.690	2.690	2.580	2.640	55,658	-0.05(-1.86%)
Oct 20, 2025	2.520	2.750	2.520	2.690	85,996	+0.18(+7.17%)
Oct 17, 2025	2.480	2.680	2.460	2.510	181,300	-0.02(-0.79%)
Oct 16, 2025	2.770	2.780	2.500	2.530	70,045	-0.21(-7.66%)
Oct 15, 2025	2.700	2.784	2.600	2.740	159,089	+0.04(+1.48%)
Oct 14, 2025	2.670	2.750	2.551	2.700	196,199	+0.03(+1.12%)
Oct 13, 2025	2.260	2.731	2.208	2.670	413,678	+0.55(+25.94%)
Oct 10, 2025	2.230	2.325	2.120	2.120	174,679	-0.23(-9.79%)
Oct 09, 2025	2.500	2.540	2.310	2.350	78,652	-0.06(-2.49%)
Oct 08, 2025	2.280	2.530	2.280	2.410	224,143	+0.22(+10.05%)
Oct 07, 2025	2.070	2.250	2.060	2.190	192,107	+0.17(+8.42%)
Oct 06, 2025	2.030	2.089	1.980	2.020	72,384	-0.01(-0.49%)
Oct 03, 2025	2.040	2.094	1.980	2.030	82,503	-0.04(-1.93%)
Oct 02, 2025	2.030	2.100	2.010	2.070	35,788	+0.04(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brilliant Earth Group, Inc. - Class A Common Stock (NQ:BRLT)

Historical Prices