Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

3.510 -0.040 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.560 3.649 3.350 3.510 602,525 -0.04(-1.13%)
Jul 10, 2025 3.720 3.840 3.410 3.550 846,598 -0.13(-3.53%)
Jul 09, 2025 2.900 4.000 2.710 3.680 4,606,221 +0.66(+21.85%)
Jul 08, 2025 3.110 3.230 2.860 3.020 2,858,833 -0.02(-0.66%)
Jul 07, 2025 2.300 3.750 2.265 3.040 13,134,672 -3.73(-55.10%)
Jul 03, 2025 7.060 7.190 6.605 6.770 336,840 -0.05(-0.73%)
Jul 02, 2025 5.790 6.875 5.771 6.820 686,683 +1.08(+18.82%)
Jul 01, 2025 5.550 6.100 5.497 5.740 412,391 +0.19(+3.42%)
Jun 30, 2025 5.550 5.910 5.440 5.550 491,716 +0.06(+1.09%)
Jun 27, 2025 5.670 5.860 5.350 5.490 1,983,455 -0.20(-3.51%)
Jun 26, 2025 5.600 5.780 5.473 5.690 162,840 +0.12(+2.25%)
Jun 25, 2025 5.580 5.590 5.120 5.565 223,621 -0.00(-0.09%)
Jun 24, 2025 5.150 5.716 5.060 5.570 505,750 +0.44(+8.58%)
Jun 23, 2025 5.130 5.590 4.760 5.130 571,606 -0.02(-0.39%)
Jun 20, 2025 5.300 5.476 5.012 5.150 185,749 -0.11(-2.09%)
Jun 18, 2025 5.410 5.510 5.230 5.260 172,164 -0.15(-2.77%)
Jun 17, 2025 5.610 5.800 5.410 5.410 156,282 -0.22(-3.91%)
Jun 16, 2025 6.000 6.002 5.460 5.630 289,783 +0.05(+0.90%)
Jun 13, 2025 5.500 5.650 5.430 5.580 151,057 +0.01(+0.18%)
Jun 12, 2025 5.560 5.630 5.400 5.570 159,885 -0.03(-0.54%)
Jun 11, 2025 5.850 5.935 5.550 5.600 224,523 -0.17(-2.95%)
Jun 10, 2025 5.940 6.125 5.650 5.770 248,888 -0.17(-2.86%)
Jun 09, 2025 6.050 6.099 5.860 5.940 223,569 -0.07(-1.16%)
Jun 06, 2025 5.840 6.020 5.670 6.010 316,845 +0.31(+5.44%)
Jun 05, 2025 6.000 6.030 5.560 5.700 214,372 -0.30(-5.00%)
Jun 04, 2025 5.960 6.149 5.760 6.000 229,167 +0.10(+1.69%)
Jun 03, 2025 5.470 6.200 5.460 5.900 501,554 +0.45(+8.26%)
Jun 02, 2025 5.560 5.620 5.250 5.450 177,789 -0.05(-0.91%)
May 30, 2025 5.620 5.800 5.230 5.500 175,039 -0.18(-3.17%)
May 29, 2025 5.190 5.900 5.160 5.680 586,264 +0.57(+11.15%)
May 28, 2025 4.760 5.390 4.710 5.110 395,125 +0.34(+7.13%)
May 27, 2025 4.910 4.950 4.710 4.770 132,289 +0.00(+0.00%)
May 23, 2025 4.810 4.900 4.715 4.770 90,973 -0.10(-2.05%)
May 22, 2025 4.810 4.960 4.715 4.870 142,022 +0.05(+1.04%)
May 21, 2025 5.030 5.090 4.570 4.820 191,553 -0.22(-4.37%)
May 20, 2025 5.000 5.109 4.955 5.040 94,198 +0.02(+0.40%)
May 19, 2025 4.930 5.200 4.920 5.020 169,108 +0.09(+1.83%)
May 16, 2025 4.930 5.090 4.860 4.930 215,341 +0.06(+1.23%)
May 15, 2025 4.850 4.887 4.675 4.870 89,510 +0.02(+0.41%)
May 14, 2025 4.850 4.995 4.600 4.850 151,092 +0.03(+0.62%)
May 13, 2025 4.940 4.980 4.550 4.820 192,725 +0.08(+1.69%)
May 12, 2025 4.730 4.988 4.561 4.740 158,701 +0.22(+4.87%)
May 09, 2025 4.500 4.760 4.330 4.520 129,297 +0.09(+2.03%)
May 08, 2025 4.370 4.760 4.300 4.430 168,528 +0.11(+2.55%)
May 07, 2025 4.770 4.900 4.270 4.320 274,008 -0.42(-8.86%)
May 06, 2025 5.150 5.156 4.560 4.740 211,877 -0.49(-9.37%)
May 05, 2025 5.360 5.445 5.202 5.230 114,228 -0.18(-3.33%)
May 02, 2025 5.400 5.572 5.230 5.410 125,888 +0.03(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.