Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

2.760 -0.040 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.770 2.870 2.720 2.760 194,453 -0.04(-1.43%)
Aug 29, 2025 2.840 2.860 2.780 2.800 95,011 -0.04(-1.41%)
Aug 28, 2025 2.900 2.955 2.830 2.840 100,263 -0.06(-2.07%)
Aug 27, 2025 2.930 2.980 2.900 2.900 89,482 -0.02(-0.68%)
Aug 26, 2025 2.950 2.990 2.915 2.920 95,402 -0.04(-1.35%)
Aug 25, 2025 2.950 3.000 2.910 2.960 182,517 +0.03(+1.02%)
Aug 22, 2025 2.960 3.050 2.930 2.930 172,741 -0.02(-0.68%)
Aug 21, 2025 2.820 2.960 2.810 2.950 68,195 +0.10(+3.51%)
Aug 20, 2025 2.830 2.989 2.804 2.850 119,525 +0.00(+0.00%)
Aug 19, 2025 2.950 2.976 2.821 2.850 203,605 -0.08(-2.73%)
Aug 18, 2025 3.080 3.130 2.900 2.930 320,154 -0.18(-5.79%)
Aug 15, 2025 3.080 3.140 2.945 3.110 323,774 +0.08(+2.64%)
Aug 14, 2025 2.910 3.040 2.810 3.030 298,606 +0.06(+2.02%)
Aug 13, 2025 2.850 3.030 2.811 2.970 227,158 +0.12(+4.21%)
Aug 12, 2025 2.670 2.870 2.600 2.850 222,159 +0.22(+8.37%)
Aug 11, 2025 2.540 2.740 2.521 2.630 284,964 +0.18(+7.35%)
Aug 08, 2025 2.750 2.840 2.450 2.450 591,524 -0.28(-10.26%)
Aug 07, 2025 2.900 2.969 2.690 2.730 380,863 -0.17(-5.86%)
Aug 06, 2025 2.970 2.980 2.860 2.900 160,928 -0.08(-2.68%)
Aug 05, 2025 2.980 3.040 2.910 2.980 187,806 +0.01(+0.34%)
Aug 04, 2025 2.880 2.980 2.811 2.970 191,080 +0.09(+3.13%)
Aug 01, 2025 2.850 2.930 2.810 2.880 273,905 -0.02(-0.69%)
Jul 31, 2025 3.010 3.050 2.850 2.900 199,248 -0.06(-2.03%)
Jul 30, 2025 2.950 3.110 2.915 2.960 381,568 +0.01(+0.34%)
Jul 29, 2025 3.150 3.150 2.915 2.950 422,881 -0.15(-4.84%)
Jul 28, 2025 3.180 3.250 3.070 3.100 410,512 -0.05(-1.59%)
Jul 25, 2025 3.180 3.200 3.060 3.150 250,404 +0.02(+0.64%)
Jul 24, 2025 3.260 3.300 3.100 3.130 342,180 -0.14(-4.28%)
Jul 23, 2025 3.180 3.310 3.080 3.270 280,171 +0.12(+3.81%)
Jul 22, 2025 3.180 3.259 3.100 3.150 353,109 -0.06(-1.87%)
Jul 21, 2025 3.370 3.380 3.141 3.210 444,597 -0.12(-3.60%)
Jul 18, 2025 3.400 3.480 3.264 3.330 350,326 -0.04(-1.19%)
Jul 17, 2025 3.350 3.520 3.320 3.370 383,600 +0.02(+0.60%)
Jul 16, 2025 3.360 3.424 3.280 3.350 220,525 +0.04(+1.21%)
Jul 15, 2025 3.470 3.530 3.210 3.310 599,073 -0.16(-4.61%)
Jul 14, 2025 3.500 3.530 3.320 3.470 411,858 -0.04(-1.14%)
Jul 11, 2025 3.560 3.649 3.350 3.510 602,525 -0.04(-1.13%)
Jul 10, 2025 3.720 3.840 3.410 3.550 846,598 -0.13(-3.53%)
Jul 09, 2025 2.900 4.000 2.710 3.680 4,606,221 +0.66(+21.85%)
Jul 08, 2025 3.110 3.230 2.860 3.020 2,858,833 -0.02(-0.66%)
Jul 07, 2025 2.300 3.750 2.265 3.040 13,134,672 -3.73(-55.10%)
Jul 03, 2025 7.060 7.190 6.605 6.770 336,840 -0.05(-0.73%)
Jul 02, 2025 5.790 6.875 5.771 6.820 686,683 +1.08(+18.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.