Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Olaplex Holdings, Inc. - Common Stock (NQ:OLPX)

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.270	1.330	1.260	1.320	1,439,985	+0.03(+2.33%)
Apr 01, 2025	1.250	1.320	1.235	1.290	1,241,941	+0.02(+1.57%)
Mar 31, 2025	1.290	1.310	1.260	1.270	883,791	-0.05(-3.79%)
Mar 28, 2025	1.320	1.350	1.280	1.320	3,277,861	-0.01(-0.75%)
Mar 27, 2025	1.280	1.340	1.260	1.330	1,848,112	+0.05(+3.91%)
Mar 26, 2025	1.260	1.290	1.250	1.280	1,337,668	+0.02(+1.59%)
Mar 25, 2025	1.320	1.320	1.250	1.260	916,172	-0.05(-3.82%)
Mar 24, 2025	1.350	1.360	1.285	1.310	2,342,367	-0.03(-2.24%)
Mar 21, 2025	1.340	1.360	1.280	1.340	1,905,713	-0.01(-0.74%)
Mar 20, 2025	1.310	1.350	1.300	1.350	2,475,396	+0.02(+1.50%)
Mar 19, 2025	1.290	1.350	1.260	1.330	4,482,858	+0.06(+4.72%)
Mar 18, 2025	1.340	1.350	1.240	1.270	1,354,078	-0.08(-5.93%)
Mar 17, 2025	1.340	1.365	1.300	1.350	1,446,952	+0.02(+1.50%)
Mar 14, 2025	1.340	1.370	1.300	1.330	1,268,109	-0.01(-0.75%)
Mar 13, 2025	1.430	1.450	1.320	1.340	1,174,757	-0.08(-5.63%)
Mar 12, 2025	1.500	1.505	1.420	1.420	1,026,694	-0.09(-5.96%)
Mar 11, 2025	1.590	1.600	1.510	1.510	1,367,802	-0.07(-4.43%)
Mar 10, 2025	1.520	1.600	1.520	1.580	1,368,238	+0.05(+3.27%)
Mar 07, 2025	1.440	1.570	1.415	1.530	1,605,834	-0.03(-1.92%)
Mar 06, 2025	1.610	1.680	1.555	1.560	1,422,998	-0.07(-4.29%)
Mar 05, 2025	1.640	1.700	1.610	1.630	2,093,900	-0.05(-2.98%)
Mar 04, 2025	1.490	1.720	1.450	1.680	6,330,402	+0.30(+21.74%)
Mar 03, 2025	1.450	1.485	1.360	1.380	2,145,376	-0.07(-4.83%)
Feb 28, 2025	1.450	1.490	1.430	1.450	1,768,568	+0.00(+0.00%)
Feb 27, 2025	1.470	1.470	1.425	1.450	989,597	-0.03(-2.03%)
Feb 26, 2025	1.490	1.500	1.440	1.480	764,179	+0.02(+1.37%)
Feb 25, 2025	1.420	1.470	1.400	1.460	1,074,913	+0.01(+0.69%)
Feb 24, 2025	1.450	1.470	1.405	1.450	923,071	+0.03(+2.11%)
Feb 21, 2025	1.470	1.475	1.420	1.420	872,276	-0.02(-1.39%)
Feb 20, 2025	1.420	1.470	1.420	1.440	932,824	+0.03(+2.13%)
Feb 19, 2025	1.420	1.430	1.400	1.410	735,222	-0.01(-0.70%)
Feb 18, 2025	1.420	1.480	1.400	1.420	1,843,964	-0.02(-1.39%)
Feb 14, 2025	1.470	1.485	1.410	1.440	929,230	+0.00(+0.00%)
Feb 13, 2025	1.410	1.450	1.390	1.440	859,963	+0.04(+2.86%)
Feb 12, 2025	1.480	1.480	1.400	1.400	1,838,664	-0.06(-4.11%)
Feb 11, 2025	1.470	1.490	1.445	1.460	1,008,842	-0.03(-2.01%)
Feb 10, 2025	1.450	1.500	1.435	1.490	1,110,045	+0.04(+2.76%)
Feb 07, 2025	1.530	1.540	1.435	1.450	1,438,606	-0.08(-5.23%)
Feb 06, 2025	1.500	1.559	1.500	1.530	1,577,447	+0.03(+2.00%)
Feb 05, 2025	1.520	1.538	1.470	1.500	1,135,573	-0.02(-1.32%)
Feb 04, 2025	1.530	1.540	1.475	1.520	1,039,248	+0.01(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olaplex Holdings, Inc. - Common Stock (NQ:OLPX)

Historical Prices