Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Guardforce AI Co., Limited - Warrant (NQ:GFAIW)

0.1590 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1401	0.1690	0.1375	0.1590	1,900	-0.01(-6.47%)
Oct 30, 2025	0.1700	0.1700	0.1700	0.1700	202	-0.01(-4.97%)
Oct 29, 2025	0.1401	0.1789	0.1401	0.1789	350	+0.01(+3.29%)
Oct 28, 2025	0.1375	0.1738	0.1375	0.1732	7,198	-0.04(-17.52%)
Oct 27, 2025	0.1427	0.2100	0.1427	0.2100	522	+0.02(+10.53%)
Oct 24, 2025	0.1699	0.1900	0.1697	0.1900	2,409	+0.02(+13.37%)
Oct 23, 2025	0.1375	0.1676	0.1375	0.1676	2,700	-0.00(-0.71%)
Oct 21, 2025				0.1688	0	-0.00(-0.71%)
Oct 20, 2025	0.1400	0.1700	0.1375	0.1700	4,385	+0.00(+0.00%)
Oct 17, 2025	0.1501	0.1936	0.1499	0.1700	12,530	-0.02(-12.37%)
Oct 15, 2025				0.1940	0	-0.00(-0.41%)
Oct 14, 2025	0.1501	0.1951	0.1500	0.1948	9,105	-0.02(-10.56%)
Oct 13, 2025	0.1690	0.2178	0.1601	0.2178	37,885	-0.00(-0.09%)
Oct 10, 2025	0.1845	0.2180	0.1767	0.2180	4,537	-0.02(-8.79%)
Oct 09, 2025	0.2201	0.2390	0.1901	0.2390	4,552	-0.01(-4.40%)
Oct 08, 2025	0.1800	0.2500	0.1800	0.2500	1,185	+0.06(+31.58%)
Oct 07, 2025	0.1866	0.2300	0.1752	0.1900	10,295	+0.00(+1.77%)
Oct 06, 2025	0.1690	0.1877	0.1690	0.1867	42,871	-0.00(-0.48%)
Oct 03, 2025	0.1743	0.1877	0.1690	0.1876	7,522	+0.01(+5.57%)
Oct 02, 2025	0.1895	0.1895	0.1690	0.1777	48,195	-0.00(-0.84%)
Oct 01, 2025	0.1792	0.1794	0.1792	0.1792	432	-0.01(-5.63%)
Sep 30, 2025	0.1691	0.1899	0.1691	0.1899	2,273	-0.01(-6.64%)
Sep 29, 2025	0.1691	0.2034	0.1691	0.2034	1,777	-0.00(-0.29%)
Sep 26, 2025	0.1953	0.2040	0.1730	0.2040	3,855	+0.00(+0.49%)
Sep 25, 2025	0.2000	0.2030	0.1900	0.2030	1,972	+0.00(+1.50%)
Sep 24, 2025	0.1700	0.2115	0.1700	0.2000	8,425	-0.02(-7.83%)
Sep 23, 2025	0.1900	0.2170	0.1800	0.2170	23,604	+0.03(+14.21%)
Sep 22, 2025	0.1803	0.1900	0.1705	0.1900	3,558	-0.00(-1.55%)
Sep 19, 2025	0.1998	0.1998	0.1801	0.1930	410	-0.01(-3.50%)
Sep 18, 2025	0.1930	0.2000	0.1835	0.2000	6,559	-0.01(-4.76%)
Sep 17, 2025	0.2061	0.2100	0.2001	0.2100	748	-0.03(-12.50%)
Sep 16, 2025	0.2400	0.2400	0.2016	0.2400	1,720	+0.02(+9.14%)
Sep 15, 2025	0.2185	0.2200	0.2010	0.2199	2,108	-0.01(-2.27%)
Sep 12, 2025	0.2012	0.2250	0.2012	0.2250	3,007	-0.02(-10.00%)
Sep 11, 2025	0.2400	0.2500	0.1957	0.2500	2,451	+0.02(+8.70%)
Sep 10, 2025	0.2500	0.2500	0.1905	0.2300	1,243	+0.01(+4.78%)
Sep 09, 2025	0.1859	0.2195	0.1859	0.2195	1,100	-0.01(-5.71%)
Sep 08, 2025	0.1999	0.2520	0.1789	0.2328	9,719	+0.04(+22.40%)
Sep 05, 2025	0.2017	0.2231	0.1801	0.1902	4,891	-0.03(-15.20%)
Sep 04, 2025	0.2024	0.2243	0.2024	0.2243	423	-0.00(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Guardforce AI Co., Limited - Warrant (NQ:GFAIW)

Historical Prices