Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Procaps Group S.A. (NQ: PROC )

2.090 +0.730 (+53.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.560	2.190	1.310	2.090	210,358	+0.73(+53.68%)
Nov 26, 2024	1.180	1.390	1.161	1.360	71,390	+0.09(+7.09%)
Nov 25, 2024	0.9700	1.510	0.9700	1.270	505,236	+0.35(+38.04%)
Nov 22, 2024	0.9700	1.110	0.8500	0.9200	303,686	-0.19(-17.12%)
Nov 21, 2024	0.5900	1.134	0.5900	1.110	2,539,717	+0.54(+94.23%)
Nov 20, 2024	0.5221	0.5998	0.5138	0.5715	49,089	+0.04(+8.03%)
Nov 19, 2024	0.5900	0.6100	0.5000	0.5290	96,900	-0.08(-13.28%)
Nov 18, 2024	0.6900	0.6900	0.5600	0.6100	39,502	-0.08(-11.59%)
Nov 15, 2024	0.8200	0.8200	0.5801	0.6900	38,934	-0.11(-13.21%)
Nov 14, 2024	0.8500	0.8800	0.7510	0.7950	26,978	-0.05(-6.47%)
Nov 13, 2024	1.000	1.000	0.7658	0.8500	93,809	-0.12(-12.37%)
Nov 12, 2024	1.570	1.570	0.9500	0.9700	100,979	-0.58(-37.33%)
Nov 11, 2024	1.570	1.570	1.540	1.548	2,731	+0.00(+0.03%)
Nov 08, 2024	1.650	1.650	1.520	1.547	10,511	-0.12(-7.35%)
Nov 07, 2024	1.760	1.760	1.610	1.670	24,409	-0.03(-1.76%)
Nov 06, 2024	1.750	1.750	1.700	1.700	7,504	-0.04(-2.38%)
Nov 05, 2024	1.770	1.780	1.715	1.742	2,102	-0.04(-2.16%)
Nov 04, 2024	1.830	1.850	1.780	1.780	21,700	-0.00(-0.28%)
Nov 01, 2024	1.930	1.930	1.770	1.785	20,451	-0.21(-10.30%)
Oct 31, 2024	1.750	1.990	1.700	1.990	105,853	+0.19(+10.56%)
Oct 29, 2024				1.800	246	-0.09(-4.76%)
Oct 28, 2024	1.810	1.890	1.810	1.890	214	+0.04(+2.16%)
Oct 25, 2024	1.850	1.870	1.770	1.850	8,115	-0.03(-1.60%)
Oct 24, 2024	1.880	1.880	1.880	1.880	187	-0.01(-0.53%)
Oct 23, 2024	1.890	1.890	1.810	1.890	1,675	-0.01(-0.53%)
Oct 22, 2024	1.900	1.900	1.900	1.900	164	+0.00(+0.00%)
Oct 21, 2024	1.900	1.900	1.900	1.900	425	-0.02(-1.04%)
Oct 18, 2024	1.980	2.030	1.920	1.920	861	-0.12(-5.88%)
Oct 17, 2024	2.050	2.050	2.040	2.040	547	-0.01(-0.49%)
Oct 16, 2024	2.002	2.060	2.002	2.050	958	+0.06(+3.02%)
Oct 15, 2024	2.010	2.010	1.990	1.990	224	+0.00(+0.00%)
Oct 14, 2024	1.810	2.000	1.770	1.990	42,730	+0.16(+8.74%)
Oct 11, 2024	1.950	1.950	1.830	1.830	3,743	-0.13(-6.59%)
Oct 10, 2024	2.050	2.080	1.900	1.959	9,215	-0.12(-5.81%)
Oct 09, 2024	2.031	2.350	2.031	2.080	13,222	-0.07(-3.26%)
Oct 08, 2024	2.280	2.280	2.150	2.150	60,476	-0.09(-4.02%)
Oct 07, 2024	2.150	2.300	2.150	2.240	15,203	+0.08(+3.65%)
Oct 04, 2024	2.161	2.161	2.161	2.161	1,329	-0.08(-3.52%)
Oct 02, 2024				2.240	137	+0.09(+4.19%)
Oct 01, 2024	2.210	2.290	2.150	2.150	20,407	-0.05(-2.30%)
Sep 30, 2024	2.201	2.201	2.201	2.201	183	-0.03(-1.32%)
Sep 27, 2024	2.240	2.290	2.230	2.230	6,236	+0.07(+3.24%)
Sep 26, 2024	2.130	2.250	2.130	2.160	11,106	+0.03(+1.41%)
Sep 25, 2024	2.005	2.190	2.005	2.130	9,313	+0.06(+3.15%)
Sep 24, 2024	2.130	2.170	2.015	2.065	2,301	-0.06(-2.59%)
Sep 23, 2024	1.680	2.170	1.680	2.120	32,980	+0.44(+26.19%)
Sep 20, 2024	1.870	1.870	1.680	1.680	6,451	-0.12(-6.67%)
Sep 19, 2024	1.880	1.880	1.690	1.800	28,512	-0.01(-0.55%)
Sep 18, 2024	1.810	1.810	1.810	1.810	280	-0.05(-2.67%)
Sep 17, 2024	2.000	2.000	1.860	1.860	1,096	+0.03(+1.62%)
Sep 16, 2024	1.870	1.910	1.810	1.830	1,365	-0.02(-1.08%)
Sep 13, 2024	1.850	1.900	1.800	1.850	10,314	+0.01(+0.54%)
Sep 12, 2024	1.900	1.998	1.810	1.840	9,780	-0.17(-8.46%)
Sep 11, 2024	1.880	2.020	1.870	2.010	6,166	+0.13(+6.77%)
Sep 09, 2024				1.883	142	-0.06(-2.98%)
Sep 06, 2024	1.870	1.991	1.860	1.940	3,290	+0.10(+5.45%)
Sep 05, 2024	1.960	2.000	1.840	1.840	3,599	+0.01(+0.55%)
Sep 04, 2024	1.800	2.000	1.800	1.830	15,289	-0.07(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Procaps Group S.A. (NQ: PROC )

Historical Prices