Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nutriband Inc. - Warrant (NQ:NTRBW)

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.730	1.730	1.570	1.570	202	+0.04(+2.61%)
Mar 31, 2025	1.640	1.640	1.530	1.530	694	-0.32(-17.30%)
Mar 28, 2025	1.850	1.850	1.850	1.850	118	-0.30(-13.95%)
Mar 21, 2025				2.150	51	-0.14(-6.11%)
Mar 20, 2025	2.300	2.300	1.770	2.290	4,399	+0.02(+0.88%)
Mar 19, 2025	2.220	2.280	2.220	2.270	815	-0.13(-5.42%)
Mar 18, 2025	2.900	3.390	2.400	2.400	8,777	-0.80(-25.00%)
Mar 17, 2025	2.340	3.790	2.060	3.200	38,205	+1.01(+46.12%)
Mar 14, 2025	2.200	2.200	2.190	2.190	417	+0.15(+7.35%)
Mar 13, 2025	2.040	2.040	2.040	2.040	499	-0.54(-20.93%)
Mar 12, 2025	2.550	2.580	2.360	2.580	4,552	+0.24(+10.26%)
Mar 11, 2025	2.780	2.910	1.780	2.340	8,002	-0.31(-11.70%)
Mar 10, 2025	3.190	3.800	2.510	2.650	27,584	+0.15(+6.00%)
Mar 07, 2025	2.940	3.890	2.320	2.500	22,404	-0.43(-14.68%)
Mar 06, 2025	2.710	3.890	2.670	2.930	22,821	+0.22(+8.12%)
Mar 05, 2025	2.790	3.420	2.620	2.710	11,896	+0.41(+17.83%)
Mar 04, 2025	2.420	3.310	2.300	2.300	8,237	+0.04(+1.77%)
Mar 03, 2025	2.750	3.890	2.230	2.260	21,989	-0.84(-27.10%)
Feb 28, 2025	2.760	3.780	2.750	3.100	3,811	-0.10(-3.13%)
Feb 27, 2025	3.060	3.600	3.000	3.200	6,923	+0.44(+15.94%)
Feb 26, 2025	3.100	3.390	2.760	2.760	4,156	+0.25(+9.96%)
Feb 25, 2025	3.600	4.000	2.400	2.510	13,210	-0.39(-13.45%)
Feb 24, 2025	1.730	3.990	1.470	2.900	13,712	+1.47(+102.80%)
Feb 20, 2025				1.430	20	-0.42(-22.70%)
Feb 19, 2025	1.580	1.850	1.580	1.850	6,444	+0.26(+16.35%)
Feb 18, 2025	1.740	2.120	1.590	1.590	4,049	-0.19(-10.67%)
Feb 13, 2025				1.780	115	+0.08(+4.71%)
Feb 12, 2025	1.740	2.110	1.560	1.700	11,470	+0.00(+0.00%)
Feb 11, 2025	1.990	2.000	1.700	1.700	6,774	-0.23(-11.92%)
Feb 10, 2025	1.860	2.610	1.860	1.930	17,354	-0.32(-14.22%)
Feb 07, 2025	2.080	2.530	1.770	2.250	20,352	+0.48(+27.12%)
Feb 06, 2025	2.090	2.103	1.770	1.770	3,067	-0.18(-9.24%)
Feb 05, 2025	1.760	2.240	1.760	1.950	3,404	-0.07(-3.46%)
Feb 04, 2025	2.200	2.450	2.020	2.020	13,944	+0.24(+13.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutriband Inc. - Warrant (NQ:NTRBW)

Historical Prices