Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nutriband Inc. - Warrant (NQ:NTRBW)

1.500 UNCHANGED
Last Price Updated: 3:35 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1.500 13 +0.00(+0.00%)
Aug 14, 2025 1.220 1.500 1.220 1.500 368 -0.01(-0.66%)
Aug 13, 2025 1.510 1.510 1.510 1.510 329 +0.01(+0.67%)
Aug 11, 2025 1.500 50 -0.32(-17.58%)
Aug 06, 2025 1.820 6 -0.26(-12.50%)
Aug 04, 2025 2.080 0 +0.05(+2.46%)
Jul 30, 2025 2.030 20 -0.31(-13.31%)
Jul 25, 2025 2.342 21 +0.04(+1.81%)
Jul 24, 2025 2.200 2.300 2.060 2.300 616 +0.27(+13.30%)
Jul 23, 2025 2.050 2.400 2.030 2.030 11,279 +0.01(+0.50%)
Jul 22, 2025 1.780 2.150 1.780 2.020 10,611 +0.01(+0.50%)
Jul 21, 2025 2.010 2.050 1.665 2.010 828 -0.36(-15.19%)
Jul 18, 2025 2.027 2.370 2.027 2.370 600 -0.53(-18.28%)
Jul 14, 2025 2.900 5 +0.60(+26.09%)
Jul 11, 2025 2.300 2.300 2.300 2.300 871 -0.15(-6.12%)
Jul 10, 2025 2.320 2.450 2.320 2.450 681 -0.05(-2.00%)
Jul 09, 2025 3.140 3.500 2.430 2.500 4,998 -0.90(-26.47%)
Jul 08, 2025 2.430 3.400 2.430 3.400 6,132 +0.61(+21.86%)
Jul 07, 2025 3.510 3.520 2.250 2.790 3,060 -0.41(-12.81%)
Jul 03, 2025 3.390 3.390 3.200 3.200 783 -0.80(-20.00%)
Jul 02, 2025 3.210 4.500 2.790 4.000 19,743 +2.23(+125.99%)
Jul 01, 2025 1.840 1.840 1.600 1.770 900 +0.17(+10.62%)
Jun 30, 2025 1.600 1.600 1.600 1.600 203 +0.06(+3.90%)
Jun 27, 2025 1.630 1.710 1.540 1.540 1,428 +0.04(+2.67%)
Jun 26, 2025 1.320 1.500 1.320 1.500 1,023 +0.02(+1.35%)
Jun 25, 2025 1.460 1.560 1.410 1.480 3,349 +0.08(+5.71%)
Jun 24, 2025 1.400 1.400 1.400 1.400 105 -0.50(-26.32%)
Jun 13, 2025 1.900 0 -0.33(-14.80%)
Jun 05, 2025 2.230 0 -0.45(-16.79%)
Jun 04, 2025 2.680 2.680 2.680 2.680 363 +0.58(+27.62%)
Jun 03, 2025 3.000 3.070 2.100 2.100 2,318 -0.70(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.