Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enVVeno Medical Corporation - Common Stock (NQ:NVNO)

2.300 +0.180 (+8.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 2.080 2.440 2.028 2.300 64,538 +0.18(+8.49%)
Apr 08, 2025 2.350 2.438 2.120 2.120 115,436 -0.15(-6.61%)
Apr 07, 2025 2.200 2.330 2.100 2.270 159,062 +0.01(+0.44%)
Apr 04, 2025 2.450 2.769 2.250 2.260 287,858 -0.22(-8.87%)
Apr 03, 2025 2.580 2.818 2.450 2.480 178,447 -0.11(-4.25%)
Apr 02, 2025 2.540 2.650 2.500 2.590 76,471 +0.04(+1.57%)
Apr 01, 2025 2.640 2.710 2.510 2.550 94,351 -0.08(-3.04%)
Mar 31, 2025 2.670 2.710 2.550 2.630 129,267 -0.12(-4.36%)
Mar 28, 2025 2.850 2.850 2.700 2.750 68,461 -0.08(-2.83%)
Mar 27, 2025 2.860 2.969 2.790 2.830 31,717 -0.07(-2.41%)
Mar 26, 2025 2.910 2.940 2.840 2.900 79,509 -0.04(-1.36%)
Mar 25, 2025 2.980 3.026 2.900 2.940 35,519 +0.00(+0.00%)
Mar 24, 2025 3.060 3.060 2.890 2.940 76,458 -0.04(-1.34%)
Mar 21, 2025 2.890 3.060 2.830 2.980 53,363 +0.08(+2.76%)
Mar 20, 2025 2.860 2.922 2.800 2.900 40,754 +0.04(+1.40%)
Mar 19, 2025 2.850 2.940 2.790 2.860 90,175 +0.01(+0.35%)
Mar 18, 2025 2.900 2.915 2.840 2.850 86,844 -0.11(-3.72%)
Mar 17, 2025 2.970 2.995 2.885 2.960 55,081 +0.05(+1.72%)
Mar 14, 2025 2.840 2.960 2.820 2.910 56,213 +0.12(+4.30%)
Mar 13, 2025 2.930 2.970 2.750 2.790 55,592 -0.08(-2.79%)
Mar 12, 2025 2.880 2.946 2.750 2.870 119,636 +0.01(+0.35%)
Mar 11, 2025 2.700 2.900 2.700 2.860 94,698 +0.16(+5.93%)
Mar 10, 2025 2.990 3.050 2.650 2.700 207,813 -0.37(-12.05%)
Mar 07, 2025 3.010 3.360 2.950 3.070 61,575 +0.07(+2.33%)
Mar 06, 2025 3.070 3.092 2.960 3.000 34,098 -0.10(-3.07%)
Mar 05, 2025 3.040 3.140 2.910 3.095 32,590 +0.09(+2.82%)
Mar 04, 2025 3.000 3.120 2.790 3.010 122,248 +0.02(+0.67%)
Mar 03, 2025 3.290 3.300 2.960 2.990 107,400 -0.19(-5.97%)
Feb 28, 2025 2.630 3.570 2.630 3.180 239,344 -0.35(-9.92%)
Feb 27, 2025 3.500 3.820 3.380 3.530 150,498 +0.00(+0.00%)
Feb 26, 2025 3.480 3.620 3.439 3.530 32,087 +0.04(+1.15%)
Feb 25, 2025 3.530 3.575 3.350 3.490 59,256 -0.02(-0.57%)
Feb 24, 2025 3.790 3.797 3.490 3.510 34,107 -0.26(-6.90%)
Feb 21, 2025 3.800 3.850 3.580 3.770 151,371 -0.05(-1.31%)
Feb 20, 2025 3.600 3.850 3.480 3.820 137,536 +0.23(+6.41%)
Feb 19, 2025 3.520 3.690 3.500 3.590 75,333 +0.08(+2.28%)
Feb 18, 2025 3.610 3.640 3.400 3.510 61,465 -0.05(-1.40%)
Feb 14, 2025 3.560 3.800 3.340 3.560 235,488 +0.07(+2.01%)
Feb 13, 2025 3.310 3.700 3.300 3.490 140,282 +0.17(+5.12%)
Feb 12, 2025 3.035 3.439 3.010 3.320 128,113 +0.29(+9.57%)
Feb 11, 2025 3.030 3.105 2.980 3.030 93,494 -0.02(-0.66%)
Feb 10, 2025 3.070 3.200 3.010 3.050 119,175 -0.03(-0.97%)
Feb 07, 2025 3.130 3.313 3.040 3.080 91,496 -0.03(-0.96%)
Feb 06, 2025 3.160 3.240 3.070 3.110 59,220 -0.07(-2.20%)
Feb 05, 2025 3.220 3.373 3.150 3.180 78,246 -0.08(-2.45%)
Feb 04, 2025 3.120 3.310 3.111 3.260 81,852 -0.01(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.