Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enVVeno Medical Corporation - Common Stock (NQ:NVNO)

0.4282 -0.2218 (-34.12%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2025 0.6900 0.6959 0.6230 0.6530 335,376 -0.04(-5.16%)
Nov 12, 2025 0.7000 0.7000 0.6724 0.6885 56,351 -0.01(-0.75%)
Nov 11, 2025 0.6403 0.6937 0.6304 0.6937 147,428 +0.04(+5.63%)
Nov 10, 2025 0.6600 0.6600 0.6227 0.6567 103,459 +0.01(+1.30%)
Nov 07, 2025 0.6500 0.6944 0.6101 0.6483 167,041 -0.01(-1.22%)
Nov 06, 2025 0.6800 0.6802 0.6309 0.6563 131,023 -0.02(-3.24%)
Nov 05, 2025 0.6600 0.6898 0.6600 0.6783 91,597 +0.03(+4.35%)
Nov 04, 2025 0.6810 0.7096 0.6318 0.6500 167,607 -0.06(-8.41%)
Nov 03, 2025 0.7200 0.7419 0.7027 0.7097 167,748 +0.00(+0.68%)
Oct 31, 2025 0.6484 0.7100 0.6198 0.7049 795,161 +0.01(+1.10%)
Oct 30, 2025 0.7000 0.7200 0.6801 0.6972 273,524 -0.02(-3.01%)
Oct 29, 2025 0.7010 0.7499 0.7010 0.7188 120,539 +0.00(+0.67%)
Oct 28, 2025 0.7100 0.7419 0.7000 0.7140 262,623 -0.01(-0.85%)
Oct 27, 2025 0.6953 0.7500 0.6901 0.7201 221,728 +0.01(+1.17%)
Oct 24, 2025 0.7300 0.7634 0.6810 0.7118 488,714 -0.01(-1.26%)
Oct 23, 2025 0.7243 0.7503 0.7100 0.7209 113,032 +0.01(+1.52%)
Oct 22, 2025 0.7200 0.7790 0.7100 0.7101 256,810 -0.02(-2.50%)
Oct 21, 2025 0.7700 0.7865 0.7200 0.7283 185,185 -0.04(-5.62%)
Oct 20, 2025 0.7458 0.7827 0.7400 0.7717 105,442 +0.03(+4.07%)
Oct 17, 2025 0.7700 0.7865 0.7401 0.7415 172,114 -0.05(-5.78%)
Oct 16, 2025 0.8000 0.8199 0.7713 0.7870 223,789 +0.00(+0.51%)
Oct 15, 2025 0.7900 0.8200 0.7701 0.7830 150,346 +0.00(+0.28%)
Oct 14, 2025 0.7200 0.7901 0.7200 0.7808 169,781 +0.04(+5.37%)
Oct 13, 2025 0.7450 0.7751 0.7211 0.7410 352,829 -0.00(-0.11%)
Oct 10, 2025 0.8700 0.8800 0.7001 0.7418 1,430,680 -0.18(-19.14%)
Oct 09, 2025 0.9200 0.9600 0.9000 0.9174 307,868 -0.04(-4.17%)
Oct 08, 2025 0.9600 1.005 0.8000 0.9573 653,676 -0.00(-0.19%)
Oct 07, 2025 0.9500 0.9700 0.9240 0.9591 155,857 +0.01(+1.41%)
Oct 06, 2025 0.9700 0.9800 0.9403 0.9458 336,348 -0.02(-2.29%)
Oct 03, 2025 0.9600 0.9800 0.9400 0.9680 218,814 +0.02(+1.73%)
Oct 02, 2025 0.9100 0.9647 0.9000 0.9515 376,531 +0.04(+4.50%)
Oct 01, 2025 0.9139 0.9300 0.8800 0.9105 251,402 +0.00(+0.49%)
Sep 30, 2025 0.9500 0.9500 0.8502 0.9061 421,567 -0.03(-3.41%)
Sep 29, 2025 0.9800 0.9800 0.9162 0.9381 258,577 -0.03(-3.18%)
Sep 26, 2025 0.9700 0.9900 0.9360 0.9689 403,147 +0.01(+1.24%)
Sep 25, 2025 0.9800 0.9899 0.9100 0.9570 447,275 -0.02(-1.77%)
Sep 24, 2025 0.9900 1.020 0.9510 0.9742 700,594 +0.02(+2.15%)
Sep 23, 2025 0.9361 1.000 0.9201 0.9537 903,255 +0.03(+3.47%)
Sep 22, 2025 0.9100 0.9400 0.9000 0.9217 335,161 -0.01(-1.24%)
Sep 19, 2025 0.9479 0.9600 0.9000 0.9333 574,205 -0.00(-0.16%)
Sep 18, 2025 0.9100 0.9350 0.9005 0.9348 420,256 +0.04(+4.35%)
Sep 17, 2025 0.9200 0.9350 0.8703 0.8958 718,679 -0.02(-1.65%)
Sep 16, 2025 0.8876 0.9188 0.8611 0.9108 643,349 +0.01(+0.57%)
Sep 15, 2025 0.8400 0.9250 0.8145 0.9056 2,619,078 +0.12(+15.89%)
Sep 12, 2025 0.8125 0.8200 0.7700 0.7814 690,595 -0.00(-0.59%)
Sep 11, 2025 0.7258 0.7919 0.7201 0.7860 750,404 +0.07(+9.18%)
Sep 10, 2025 0.7290 0.7299 0.6705 0.7199 1,079,797 +0.00(+0.61%)
Sep 09, 2025 0.7534 0.7534 0.7108 0.7155 1,003,700 -0.04(-5.69%)
Sep 08, 2025 0.7800 0.7980 0.7400 0.7587 921,346 -0.01(-1.84%)
Sep 05, 2025 0.7899 0.8000 0.7630 0.7729 818,038 -0.02(-2.03%)
Sep 04, 2025 0.7900 0.8000 0.7621 0.7889 605,897 +0.01(+1.12%)
Sep 03, 2025 0.8400 0.8400 0.7728 0.7802 754,910 -0.03(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.