Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc. - Common Stock (NQ:LUCD)

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.420 1.540 1.320 1.370 3,124,548 -0.01(-0.72%)
Sep 04, 2025 1.250 1.400 1.210 1.380 1,898,847 +0.14(+11.29%)
Sep 03, 2025 1.270 1.280 1.240 1.240 879,155 -0.04(-3.13%)
Sep 02, 2025 1.260 1.290 1.220 1.280 868,534 +0.02(+1.59%)
Aug 29, 2025 1.220 1.310 1.205 1.260 1,118,950 +0.06(+5.00%)
Aug 28, 2025 1.270 1.270 1.190 1.200 768,777 -0.06(-4.76%)
Aug 27, 2025 1.210 1.290 1.180 1.260 1,614,567 +0.08(+6.78%)
Aug 26, 2025 1.160 1.220 1.155 1.180 890,979 +0.02(+1.72%)
Aug 25, 2025 1.150 1.180 1.120 1.160 1,330,303 +0.06(+5.45%)
Aug 22, 2025 1.060 1.100 1.035 1.100 959,756 +0.05(+4.76%)
Aug 21, 2025 0.9900 1.080 0.9900 1.050 803,672 +0.02(+1.94%)
Aug 20, 2025 1.000 1.040 0.9800 1.030 819,269 +0.04(+3.65%)
Aug 19, 2025 1.030 1.060 0.9900 0.9937 762,672 -0.03(-2.58%)
Aug 18, 2025 1.020 1.030 0.9916 1.020 678,135 +0.00(+0.00%)
Aug 15, 2025 0.9920 1.020 0.9811 1.020 759,321 +0.04(+3.96%)
Aug 14, 2025 0.9900 1.015 0.9800 0.9811 620,884 +0.00(+0.00%)
Aug 13, 2025 1.020 1.030 0.9650 0.9811 839,275 -0.02(-1.64%)
Aug 12, 2025 1.010 1.010 0.9600 0.9975 432,541 -0.00(-0.03%)
Aug 11, 2025 1.000 1.030 0.9825 0.9978 410,688 +0.00(+0.12%)
Aug 08, 2025 0.9900 1.020 0.9809 0.9966 466,807 +0.02(+1.61%)
Aug 07, 2025 0.9918 1.015 0.9502 0.9808 521,739 -0.01(-0.92%)
Aug 06, 2025 1.010 1.027 0.9700 0.9899 300,858 -0.01(-1.01%)
Aug 05, 2025 1.030 1.050 0.9663 1.000 710,669 -0.02(-1.96%)
Aug 04, 2025 1.040 1.050 1.000 1.020 484,868 +0.02(+2.00%)
Aug 01, 2025 0.9900 1.010 0.9495 1.000 729,316 +0.02(+2.19%)
Jul 31, 2025 1.020 1.028 0.9715 0.9786 1,089,206 -0.03(-3.11%)
Jul 30, 2025 1.090 1.110 1.000 1.010 1,384,133 -0.07(-6.48%)
Jul 29, 2025 1.100 1.100 1.060 1.080 1,005,821 -0.01(-0.92%)
Jul 28, 2025 1.120 1.170 1.080 1.090 1,524,047 -0.02(-1.80%)
Jul 25, 2025 1.100 1.110 1.075 1.110 424,148 +0.01(+0.91%)
Jul 24, 2025 1.110 1.135 1.095 1.100 727,123 -0.02(-1.79%)
Jul 23, 2025 1.130 1.140 1.090 1.120 646,301 +0.00(+0.00%)
Jul 22, 2025 1.100 1.130 1.080 1.120 364,866 +0.01(+0.90%)
Jul 21, 2025 1.130 1.150 1.100 1.110 633,684 -0.01(-0.89%)
Jul 18, 2025 1.160 1.175 1.120 1.120 745,051 -0.02(-1.75%)
Jul 17, 2025 1.100 1.175 1.090 1.140 1,219,065 +0.05(+4.59%)
Jul 16, 2025 1.200 1.215 1.070 1.090 1,831,165 -0.08(-6.84%)
Jul 15, 2025 1.160 1.180 1.140 1.170 864,642 +0.00(+0.00%)
Jul 14, 2025 1.150 1.200 1.130 1.170 1,194,294 +0.03(+2.63%)
Jul 11, 2025 1.170 1.225 1.130 1.140 1,546,793 -0.04(-3.39%)
Jul 10, 2025 1.110 1.210 1.080 1.180 1,107,087 +0.06(+5.36%)
Jul 09, 2025 1.090 1.120 1.050 1.120 1,030,326 +0.06(+5.66%)
Jul 08, 2025 1.040 1.110 1.030 1.060 958,402 +0.02(+1.92%)
Jul 07, 2025 1.030 1.068 0.9980 1.040 1,376,762 +0.01(+0.97%)
Jul 03, 2025 1.050 1.070 1.000 1.030 1,160,828 -0.02(-1.90%)
Jul 02, 2025 1.100 1.100 1.050 1.050 1,539,868 -0.05(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.