Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Common Stock (NQ:BFRI)

0.8000 +0.0500 (+6.67%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.6600 0.7485 0.6538 0.7450 103,287 +0.07(+11.03%)
Apr 08, 2025 0.7233 0.7261 0.6650 0.6710 189,795 -0.05(-6.81%)
Apr 07, 2025 0.7100 0.7501 0.6900 0.7200 58,431 -0.00(-0.03%)
Apr 04, 2025 0.7300 0.7500 0.6800 0.7202 71,143 -0.07(-8.53%)
Apr 03, 2025 0.7900 0.8099 0.7600 0.7874 41,555 -0.01(-1.70%)
Apr 02, 2025 0.8000 0.8100 0.7715 0.8010 19,232 +0.00(+0.25%)
Apr 01, 2025 0.8000 0.8100 0.7700 0.7990 23,142 -0.00(-0.13%)
Mar 31, 2025 0.8100 0.8203 0.7849 0.8000 91,854 -0.01(-1.60%)
Mar 28, 2025 0.8400 0.8500 0.8000 0.8130 76,381 -0.03(-4.09%)
Mar 27, 2025 0.9000 0.9000 0.8426 0.8477 52,641 -0.04(-4.21%)
Mar 26, 2025 0.9000 0.9000 0.8600 0.8850 71,833 -0.02(-1.67%)
Mar 25, 2025 0.9200 0.9600 0.8900 0.9000 73,858 -0.00(-0.13%)
Mar 24, 2025 0.8500 0.9500 0.8500 0.9012 100,591 +0.04(+4.79%)
Mar 21, 2025 1.000 1.020 0.8050 0.8600 270,897 -0.17(-16.50%)
Mar 20, 2025 1.050 1.070 0.9700 1.030 195,516 +0.03(+3.00%)
Mar 19, 2025 0.9700 1.020 0.9200 1.000 83,948 +0.01(+1.32%)
Mar 18, 2025 1.030 1.100 0.9850 0.9870 344,741 -0.02(-2.28%)
Mar 17, 2025 0.9300 1.070 0.9249 1.010 137,954 +0.08(+9.12%)
Mar 14, 2025 0.9300 0.9500 0.8800 0.9256 49,264 -0.01(-1.53%)
Mar 13, 2025 0.9300 0.9500 0.9100 0.9400 28,546 +0.02(+2.17%)
Mar 12, 2025 0.8700 0.9300 0.8630 0.9200 21,639 +0.05(+5.20%)
Mar 11, 2025 0.8600 0.8950 0.8590 0.8745 23,067 -0.01(-0.62%)
Mar 10, 2025 0.8902 0.9682 0.8800 0.8800 55,106 -0.04(-4.35%)
Mar 07, 2025 0.9000 0.9698 0.8999 0.9200 42,560 +0.03(+2.86%)
Mar 06, 2025 0.8940 0.9200 0.8785 0.8944 33,306 +0.01(+1.59%)
Mar 05, 2025 0.8400 0.9139 0.8400 0.8804 39,852 +0.04(+4.28%)
Mar 04, 2025 0.8586 0.8631 0.8102 0.8443 75,621 -0.03(-2.95%)
Mar 03, 2025 0.9600 0.9664 0.8700 0.8700 119,931 -0.11(-10.80%)
Feb 28, 2025 0.9583 1.010 0.9330 0.9753 45,554 -0.00(-0.04%)
Feb 27, 2025 0.9900 1.030 0.9700 0.9757 51,908 -0.04(-4.34%)
Feb 26, 2025 1.110 1.110 0.9602 1.020 245,555 -0.08(-7.27%)
Feb 25, 2025 1.100 1.125 1.090 1.100 54,967 -0.01(-0.90%)
Feb 24, 2025 1.090 1.140 1.070 1.110 149,573 +0.00(+0.00%)
Feb 21, 2025 1.150 1.150 1.090 1.110 60,163 -0.04(-3.48%)
Feb 20, 2025 1.150 1.150 1.100 1.150 48,120 +0.00(+0.00%)
Feb 19, 2025 1.160 1.160 1.120 1.150 24,069 +0.00(+0.00%)
Feb 18, 2025 1.170 1.190 1.130 1.150 72,401 -0.03(-2.54%)
Feb 14, 2025 1.190 1.190 1.110 1.180 217,670 +0.01(+0.85%)
Feb 13, 2025 1.150 1.184 1.101 1.170 150,704 +0.07(+6.36%)
Feb 12, 2025 1.080 1.102 1.060 1.100 92,588 +0.01(+0.92%)
Feb 11, 2025 1.140 1.155 1.090 1.090 198,013 -0.06(-5.22%)
Feb 10, 2025 1.150 1.150 1.100 1.150 66,788 +0.00(+0.00%)
Feb 07, 2025 1.170 1.190 1.110 1.150 142,995 -0.01(-0.86%)
Feb 06, 2025 1.110 1.200 1.110 1.160 295,187 +0.05(+4.50%)
Feb 05, 2025 1.110 1.130 1.070 1.110 125,567 +0.01(+0.91%)
Feb 04, 2025 1.100 1.130 1.070 1.100 73,365 -0.02(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.