Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Warrant (NQ:SEATW)

0.0592 -0.0006 (-1.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0400 0.0597 0.0327 0.0592 2,494 -0.00(-1.00%)
Jan 08, 2026 0.0562 0.0598 0.0562 0.0598 7,440 -0.00(-0.33%)
Jan 07, 2026 0.0599 0.0600 0.0599 0.0600 2,041 +0.01(+11.11%)
Jan 05, 2026 0.0540 0 +0.00(+1.12%)
Dec 30, 2025 0.0534 2,385 +0.02(+61.33%)
Dec 29, 2025 0.0382 0.0538 0.0301 0.0331 39,553 -0.01(-13.12%)
Dec 26, 2025 0.0458 0.0458 0.0381 0.0381 1,143 -0.00(-3.05%)
Dec 24, 2025 0.0393 0.0393 0.0393 0.0393 1,011 -0.01(-26.82%)
Dec 22, 2025 0.0537 0 +0.00(+7.62%)
Dec 19, 2025 0.0537 0.0537 0.0446 0.0499 1,542 +0.01(+27.30%)
Dec 15, 2025 0.0392 0 +0.00(+0.51%)
Dec 10, 2025 0.0390 11 -0.00(-3.47%)
Dec 08, 2025 0.0404 0 -0.01(-17.55%)
Dec 05, 2025 0.0400 0.0548 0.0400 0.0490 6,485 +0.01(+19.51%)
Dec 03, 2025 0.0410 0 -0.00(-2.38%)
Dec 02, 2025 0.0481 0.0481 0.0420 0.0420 1,351 -0.01(-15.66%)
Dec 01, 2025 0.0499 0.0499 0.0498 0.0498 2,152 -0.01(-9.29%)
Nov 26, 2025 0.0549 139 +0.02(+42.60%)
Nov 25, 2025 0.0385 0.0385 0.0385 0.0385 219 -0.00(-6.10%)
Nov 24, 2025 0.0470 0.0470 0.0410 0.0410 1,132 -0.01(-12.77%)
Nov 21, 2025 0.0385 0.0470 0.0385 0.0470 2,108 -0.00(-0.42%)
Nov 19, 2025 0.0472 0 +0.01(+23.88%)
Nov 18, 2025 0.0390 0.0399 0.0381 0.0381 3,048 -0.01(-21.93%)
Nov 17, 2025 0.0488 0.0488 0.0488 0.0488 277 -0.00(-0.61%)
Nov 14, 2025 0.0491 0.0491 0.0489 0.0491 3,200 -0.00(-0.61%)
Nov 13, 2025 0.0420 0.0494 0.0400 0.0494 24,592 +0.00(+0.82%)
Nov 12, 2025 0.0498 0.0597 0.0391 0.0490 6,742 +0.00(+2.30%)
Nov 11, 2025 0.0504 0.0504 0.0390 0.0479 47,270 -0.01(-19.90%)
Nov 10, 2025 0.0500 0.0598 0.0476 0.0598 21,713 +0.01(+25.37%)
Nov 07, 2025 0.0475 0.0477 0.0475 0.0477 400 +0.00(+0.21%)
Nov 06, 2025 0.0476 0.0476 0.0476 0.0476 3,879 -0.00(-4.80%)
Nov 05, 2025 0.0450 0.0500 0.0450 0.0500 1,140 -0.00(-4.76%)
Nov 04, 2025 0.0525 0.0525 0.0525 0.0525 1,100 -0.01(-9.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.