Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Warrant (NQ:SEATW)

0.2398 +0.0199 (+9.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.2200 0.2200 0.2199 0.2199 400 -0.02(-8.37%)
May 13, 2025 0.2200 0.2400 0.2200 0.2400 622 -0.01(-4.00%)
May 12, 2025 0.1800 0.2500 0.1800 0.2500 2,575 +0.01(+4.08%)
May 09, 2025 0.2669 0.2669 0.2402 0.2402 548 +0.03(+15.76%)
May 08, 2025 0.1904 0.2075 0.1900 0.2075 1,405 -0.04(-15.31%)
May 06, 2025 0.2450 1 -0.08(-24.03%)
May 05, 2025 0.2500 0.3225 0.2500 0.3225 600 +0.02(+6.61%)
May 02, 2025 0.2700 0.3025 0.2700 0.3025 255 -0.09(-22.44%)
May 01, 2025 0.2700 0.4070 0.2700 0.3900 1,533 +0.14(+56.00%)
Apr 29, 2025 0.2500 18 -0.05(-15.54%)
Apr 25, 2025 0.2960 0 -0.02(-7.50%)
Apr 24, 2025 0.2411 0.3200 0.2411 0.3200 300 +0.07(+28.00%)
Apr 23, 2025 0.2300 0.3000 0.2200 0.2500 3,355 +0.00(+0.00%)
Apr 22, 2025 0.2400 0.2500 0.2400 0.2500 688 +0.01(+5.26%)
Apr 16, 2025 0.2375 1 +0.01(+3.26%)
Apr 10, 2025 0.2300 1 +0.03(+16.87%)
Apr 09, 2025 0.2200 0.2200 0.1968 0.1968 205 -0.00(-0.10%)
Apr 08, 2025 0.1987 0.1987 0.1970 0.1970 377 -0.00(-0.96%)
Apr 07, 2025 0.1800 0.2048 0.1800 0.1989 7,615 -0.02(-7.23%)
Mar 31, 2025 0.2144 25 -0.02(-8.77%)
Mar 28, 2025 0.1804 0.2350 0.1508 0.2350 2,416 -0.01(-2.29%)
Mar 27, 2025 0.2200 0.2405 0.2200 0.2405 500,150 -0.01(-3.68%)
Mar 26, 2025 0.1805 0.2625 0.1805 0.2497 2,725 -0.02(-6.65%)
Mar 25, 2025 0.2470 0.2687 0.1900 0.2675 4,612 +0.02(+8.08%)
Mar 24, 2025 0.2875 0.2875 0.1909 0.2475 1,711 -0.04(-13.91%)
Mar 21, 2025 0.2100 0.2875 0.2100 0.2875 3,461 +0.09(+43.75%)
Mar 20, 2025 0.2000 0.2000 0.1800 0.2000 2,888 -0.01(-3.57%)
Mar 19, 2025 0.2074 0.2074 0.1800 0.2074 420 +0.01(+3.70%)
Mar 18, 2025 0.1820 0.2190 0.1820 0.2000 1,511 +0.01(+5.26%)
Mar 17, 2025 0.1797 0.1900 0.1797 0.1900 1,146 +0.01(+4.11%)
Mar 14, 2025 0.1586 0.1825 0.1503 0.1825 901 +0.01(+3.63%)
Mar 13, 2025 0.1502 0.1800 0.1500 0.1761 2,154 -0.00(-2.17%)
Mar 12, 2025 0.2121 0.2121 0.1499 0.1800 232,924 -0.07(-28.00%)
Mar 11, 2025 0.2500 0.2500 0.2500 0.2500 902 +0.05(+23.58%)
Mar 10, 2025 0.2042 0.2220 0.2023 0.2023 1,344 -0.02(-10.09%)
Mar 07, 2025 0.2352 0.2352 0.2250 0.2250 1,004 -0.02(-10.00%)
Mar 05, 2025 0.2500 0 -0.02(-6.72%)
Mar 04, 2025 0.2200 0.2730 0.2200 0.2680 20,336 +0.01(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.