Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

1.250 +0.020 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.190 1.306 1.150 1.250 21,300 +0.02(+1.61%)
Apr 01, 2025 1.380 1.410 1.110 1.230 41,046 -0.13(-9.54%)
Mar 31, 2025 1.480 1.520 1.360 1.360 43,736 -0.12(-8.11%)
Mar 28, 2025 1.520 1.550 1.450 1.480 9,174 -0.07(-4.52%)
Mar 27, 2025 1.520 1.600 1.520 1.550 17,603 +0.02(+1.31%)
Mar 26, 2025 1.570 1.633 1.530 1.530 13,974 -0.09(-5.56%)
Mar 25, 2025 1.690 1.800 1.540 1.620 3,904 +0.02(+1.25%)
Mar 24, 2025 1.690 1.700 1.600 1.600 16,302 -0.12(-6.98%)
Mar 21, 2025 1.640 1.800 1.530 1.720 42,484 +0.13(+8.18%)
Mar 20, 2025 1.583 1.630 1.560 1.590 9,824 -0.03(-1.85%)
Mar 19, 2025 1.590 1.630 1.510 1.620 17,089 +0.07(+4.52%)
Mar 18, 2025 1.540 1.640 1.540 1.550 10,218 -0.07(-4.32%)
Mar 17, 2025 1.600 1.870 1.530 1.620 16,962 +0.01(+0.62%)
Mar 14, 2025 1.630 1.700 1.580 1.610 87,385 -0.02(-1.23%)
Mar 13, 2025 1.650 1.760 1.550 1.630 109,010 +0.03(+1.87%)
Mar 12, 2025 1.530 1.660 1.520 1.600 72,461 +0.08(+5.26%)
Mar 11, 2025 1.560 1.735 1.450 1.520 163,430 -0.04(-2.56%)
Mar 10, 2025 1.550 1.695 1.520 1.560 32,272 -0.06(-3.70%)
Mar 07, 2025 1.600 1.700 1.600 1.620 23,410 -0.01(-0.61%)
Mar 06, 2025 1.700 1.722 1.600 1.630 10,910 -0.07(-4.12%)
Mar 05, 2025 1.525 1.700 1.503 1.700 43,632 +0.14(+8.98%)
Mar 04, 2025 1.590 1.590 1.480 1.560 23,485 -0.00(-0.01%)
Mar 03, 2025 1.690 1.720 1.534 1.560 31,900 -0.15(-8.77%)
Feb 28, 2025 1.700 1.800 1.650 1.710 54,239 +0.02(+1.18%)
Feb 27, 2025 1.760 1.820 1.690 1.690 30,085 -0.06(-3.43%)
Feb 26, 2025 1.660 1.790 1.650 1.750 60,491 +0.01(+0.86%)
Feb 25, 2025 1.670 1.860 1.660 1.735 82,553 +0.04(+2.06%)
Feb 24, 2025 1.790 1.897 1.670 1.700 114,326 -0.12(-6.59%)
Feb 21, 2025 1.970 2.030 1.820 1.820 70,909 -0.13(-6.67%)
Feb 20, 2025 2.040 2.092 1.950 1.950 52,314 -0.11(-5.34%)
Feb 19, 2025 2.040 2.150 1.900 2.060 220,863 +0.14(+7.29%)
Feb 18, 2025 2.010 2.040 1.830 1.920 133,259 -0.06(-3.03%)
Feb 14, 2025 1.780 2.000 1.720 1.980 117,203 +0.23(+13.14%)
Feb 13, 2025 1.680 1.790 1.670 1.750 81,763 +0.04(+2.34%)
Feb 12, 2025 1.650 1.750 1.620 1.710 142,971 +0.06(+3.64%)
Feb 11, 2025 1.700 1.820 1.600 1.650 117,212 -0.03(-1.79%)
Feb 10, 2025 2.040 2.070 1.600 1.680 436,896 -0.38(-18.45%)
Feb 07, 2025 2.130 2.170 2.020 2.060 76,171 -0.06(-2.83%)
Feb 06, 2025 2.140 2.151 2.020 2.120 115,376 -0.06(-2.75%)
Feb 05, 2025 2.200 2.310 2.130 2.180 65,544 -0.05(-2.24%)
Feb 04, 2025 2.100 2.280 2.100 2.230 71,911 +0.08(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.