Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

4.390 -0.030 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	4.400	4.480	4.270	4.390	116,997	-0.03(-0.68%)
Jan 29, 2026	4.500	4.525	4.300	4.420	497,301	+0.01(+0.23%)
Jan 28, 2026	4.500	4.650	4.370	4.410	709,691	+0.13(+3.04%)
Jan 27, 2026	4.180	4.400	4.110	4.280	487,050	+0.15(+3.63%)
Jan 26, 2026	4.250	4.274	4.000	4.130	509,490	+0.09(+2.23%)
Jan 23, 2026	4.000	4.200	3.950	4.040	488,993	+0.04(+1.00%)
Jan 22, 2026	4.070	4.140	3.930	4.000	289,048	-0.03(-0.74%)
Jan 21, 2026	4.040	4.205	3.970	4.030	574,884	+0.02(+0.50%)
Jan 20, 2026	3.820	4.130	3.820	4.010	527,434	+0.03(+0.75%)
Jan 16, 2026	3.990	4.143	3.920	3.980	733,647	-0.02(-0.50%)
Jan 15, 2026	4.000	4.000	3.800	4.000	311,582	+0.00(+0.00%)
Jan 14, 2026	3.930	4.005	3.820	4.000	779,318	+0.06(+1.52%)
Jan 13, 2026	3.720	4.005	3.680	3.940	554,139	+0.20(+5.35%)
Jan 12, 2026	3.640	3.790	3.410	3.740	477,819	+0.06(+1.63%)
Jan 09, 2026	3.870	3.935	3.610	3.680	411,889	-0.18(-4.66%)
Jan 08, 2026	4.080	4.190	3.780	3.860	1,023,236	-0.11(-2.77%)
Jan 07, 2026	3.860	4.010	3.650	3.970	448,789	+0.35(+9.67%)
Jan 06, 2026	3.750	3.780	3.595	3.620	65,165	-0.12(-3.21%)
Jan 05, 2026	3.740	3.800	3.560	3.740	107,979	-0.03(-0.80%)
Jan 02, 2026	3.780	3.830	3.700	3.770	108,294	+0.03(+0.80%)
Dec 31, 2025	3.760	3.800	3.680	3.740	69,692	-0.03(-0.80%)
Dec 30, 2025	3.600	3.770	3.480	3.770	212,170	+0.12(+3.29%)
Dec 29, 2025	3.750	3.770	3.600	3.650	112,055	-0.13(-3.44%)
Dec 26, 2025	3.850	3.870	3.730	3.780	62,851	-0.06(-1.56%)
Dec 24, 2025	3.860	3.945	3.800	3.840	55,777	+0.00(+0.00%)
Dec 23, 2025	3.770	4.000	3.770	3.840	127,415	+0.00(+0.00%)
Dec 22, 2025	3.940	3.957	3.820	3.840	127,648	-0.15(-3.76%)
Dec 19, 2025	3.990	4.050	3.840	3.990	824,501	+0.04(+1.01%)
Dec 18, 2025	3.980	4.015	3.880	3.950	532,420	-0.01(-0.25%)
Dec 17, 2025	3.990	4.029	3.910	3.960	631,878	-0.03(-0.75%)
Dec 16, 2025	4.010	4.015	3.850	3.990	521,156	-0.01(-0.25%)
Dec 15, 2025	3.810	4.040	3.755	4.000	583,568	+0.19(+4.99%)
Dec 12, 2025	3.540	3.890	3.540	3.810	150,136	+0.22(+6.13%)
Dec 11, 2025	3.660	3.750	3.580	3.590	112,751	-0.12(-3.23%)
Dec 10, 2025	3.800	3.800	3.506	3.710	153,047	-0.05(-1.33%)
Dec 09, 2025	3.520	3.860	3.520	3.760	355,198	+0.21(+5.92%)
Dec 08, 2025	4.000	4.010	3.300	3.550	446,660	-0.43(-10.80%)
Dec 05, 2025	3.820	4.080	3.808	3.980	505,899	+0.18(+4.74%)
Dec 04, 2025	3.700	3.920	3.647	3.800	207,552	+0.10(+2.70%)
Dec 03, 2025	3.660	3.783	3.580	3.700	260,297	+0.06(+1.65%)
Dec 02, 2025	3.810	3.865	3.610	3.640	150,129	-0.15(-3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

Historical Prices