Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

0.0510 +0.0016 (+3.24%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0493 0.0539 0.0456 0.0510 9,132 +0.00(+3.24%)
Jul 10, 2025 0.0400 0.0498 0.0400 0.0494 16,075 +0.00(+11.01%)
Jul 09, 2025 0.0445 0.0445 0.0445 0.0445 400 -0.00(-9.00%)
Jul 08, 2025 0.0400 0.0518 0.0280 0.0489 36,359 +0.01(+22.25%)
Jul 03, 2025 0.0400 0 +0.00(+1.27%)
Jul 02, 2025 0.0333 0.0400 0.0261 0.0395 784 +0.01(+18.62%)
Jun 30, 2025 0.0333 0 +0.00(+13.65%)
Jun 26, 2025 0.0293 200 +0.00(+15.35%)
Jun 25, 2025 0.0254 0.0254 0.0254 0.0254 1,119 -0.00(-7.97%)
Jun 24, 2025 0.0252 0.0276 0.0252 0.0276 619 -0.00(-5.48%)
Jun 23, 2025 0.0292 0.0292 0.0292 0.0292 301 +0.00(+15.87%)
Jun 20, 2025 0.0254 0.0254 0.0252 0.0252 5,933 -0.00(-0.40%)
Jun 18, 2025 0.0267 0.0267 0.0253 0.0253 600 -0.00(-14.24%)
Jun 17, 2025 0.0295 0.0295 0.0295 0.0295 400 +0.00(+15.23%)
Jun 16, 2025 0.0273 0.0296 0.0251 0.0256 1,558 -0.00(-13.51%)
Jun 13, 2025 0.0241 0.0297 0.0241 0.0296 79,183 +0.00(+1.72%)
Jun 12, 2025 0.0280 0.0298 0.0279 0.0291 7,289 -0.00(-3.96%)
Jun 11, 2025 0.0239 0.0303 0.0239 0.0303 200 -0.00(-9.82%)
Jun 10, 2025 0.0390 0.0395 0.0239 0.0336 22,769 +0.01(+41.77%)
Jun 09, 2025 0.0390 0.0391 0.0237 0.0237 966 -0.02(-39.54%)
Jun 06, 2025 0.0392 0.0392 0.0392 0.0392 112 -0.00(-0.25%)
Jun 05, 2025 0.0321 0.0393 0.0229 0.0393 4,145 -0.00(-0.51%)
Jun 04, 2025 0.0311 0.0405 0.0311 0.0395 6,660 +0.01(+17.91%)
Jun 02, 2025 0.0335 0 +0.00(+7.72%)
May 29, 2025 0.0311 0 +0.00(+0.32%)
May 28, 2025 0.0358 0.0429 0.0310 0.0310 1,334 -0.00(-13.65%)
May 23, 2025 0.0359 69 +0.01(+48.96%)
May 22, 2025 0.0323 0.0498 0.0222 0.0241 27,564 +0.00(+9.05%)
May 19, 2025 0.0221 0 +0.00(+0.45%)
May 16, 2025 0.0220 0.0220 0.0220 0.0220 519 -0.00(-3.08%)
May 15, 2025 0.0280 0.0280 0.0227 0.0227 6,335 +0.00(+2.25%)
May 13, 2025 0.0222 101 -0.00(-11.20%)
May 12, 2025 0.0285 0.0285 0.0250 0.0250 852 -0.00(-12.59%)
May 09, 2025 0.0219 0.0286 0.0219 0.0286 502 +0.01(+31.80%)
May 08, 2025 0.0329 0.0329 0.0217 0.0217 2,559 -0.00(-14.23%)
May 07, 2025 0.0298 0.0298 0.0253 0.0253 1,200 -0.00(-15.67%)
May 06, 2025 0.0298 0.0327 0.0298 0.0300 710 +0.00(+19.52%)
May 05, 2025 0.0251 0.0251 0.0251 0.0251 200 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.