Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

0.0247 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 11:49 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0228 0.0248 0.0210 0.0248 98,841 -0.00(-1.20%)
Dec 11, 2025 0.0251 0 +0.00(+0.40%)
Dec 10, 2025 0.0249 0.0250 0.0248 0.0250 17,936 +0.00(+13.64%)
Dec 09, 2025 0.0236 0.0250 0.0220 0.0220 3,722 -0.00(-13.04%)
Dec 08, 2025 0.0220 0.0253 0.0220 0.0253 2,985 +0.00(+8.58%)
Dec 05, 2025 0.0250 0.0254 0.0231 0.0233 11,171 -0.00(-6.80%)
Dec 04, 2025 0.0247 0.0255 0.0225 0.0250 9,238 -0.00(-10.71%)
Dec 03, 2025 0.0225 0.0280 0.0225 0.0280 1,274 -0.00(-0.71%)
Dec 01, 2025 0.0282 51 -0.00(-8.74%)
Nov 28, 2025 0.0247 0.0309 0.0206 0.0309 143,176 +0.00(+3.69%)
Nov 26, 2025 0.0298 0.0298 0.0298 0.0298 7,586 -0.00(-5.40%)
Nov 24, 2025 0.0315 0 +0.00(+6.06%)
Nov 21, 2025 0.0304 0.0316 0.0297 0.0297 3,072 +0.00(+1.37%)
Nov 20, 2025 0.0292 0.0317 0.0292 0.0293 24,183 +0.00(+0.00%)
Nov 19, 2025 0.0293 0.0293 0.0292 0.0293 8,200 +0.01(+20.58%)
Nov 18, 2025 0.0268 0.0299 0.0242 0.0243 50,062 -0.01(-19.00%)
Nov 17, 2025 0.0269 0.0300 0.0268 0.0300 6,630 -0.00(-6.83%)
Nov 14, 2025 0.0268 0.0322 0.0268 0.0322 2,100 -0.00(-3.01%)
Nov 13, 2025 0.0290 0.0332 0.0262 0.0332 14,217 -0.00(-4.05%)
Nov 11, 2025 0.0346 3,624 -0.00(-3.62%)
Nov 10, 2025 0.0289 0.0359 0.0289 0.0359 1,300 -0.00(-7.95%)
Nov 07, 2025 0.0363 0.0407 0.0288 0.0390 67,020 +0.01(+16.42%)
Nov 06, 2025 0.0287 0.0367 0.0287 0.0335 16,412 -0.00(-8.97%)
Nov 05, 2025 0.0286 0.0369 0.0285 0.0368 8,397 +0.01(+31.43%)
Nov 04, 2025 0.0340 0.0391 0.0278 0.0280 10,549 -0.01(-19.08%)
Nov 03, 2025 0.0303 0.0389 0.0275 0.0346 4,352 -0.00(-11.51%)
Oct 31, 2025 0.0400 0.0401 0.0301 0.0391 16,178 -0.00(-4.87%)
Oct 30, 2025 0.0459 0.0487 0.0336 0.0411 5,088 +0.01(+23.05%)
Oct 29, 2025 0.0477 0.0477 0.0334 0.0334 3,652 -0.01(-29.98%)
Oct 28, 2025 0.0300 0.0538 0.0300 0.0477 93,888 +0.02(+76.01%)
Oct 27, 2025 0.0283 0.0340 0.0262 0.0271 89,116 -0.00(-3.90%)
Oct 24, 2025 0.0399 0.0399 0.0280 0.0282 7,000 -0.00(-2.76%)
Oct 23, 2025 0.0280 0.0291 0.0277 0.0290 11,160 +0.00(+4.32%)
Oct 22, 2025 0.0278 0.0281 0.0277 0.0278 5,500 +0.00(+0.36%)
Oct 21, 2025 0.0312 0.0312 0.0277 0.0277 41,431 -0.00(-6.42%)
Oct 20, 2025 0.0325 0.0327 0.0296 0.0296 7,487 +0.00(+2.42%)
Oct 17, 2025 0.0276 0.0289 0.0276 0.0289 1,201 -0.00(-4.62%)
Oct 16, 2025 0.0276 0.0303 0.0275 0.0303 25,218 -0.00(-7.90%)
Oct 15, 2025 0.0272 0.0331 0.0272 0.0329 1,516 -0.00(-2.08%)
Oct 13, 2025 0.0336 0 -0.00(-1.47%)
Oct 10, 2025 0.0268 0.0341 0.0268 0.0341 7,572 -0.00(-0.58%)
Oct 09, 2025 0.0283 0.0345 0.0255 0.0343 42,638 +0.01(+22.06%)
Oct 08, 2025 0.0580 0.0580 0.0278 0.0281 59,136 +0.00(+0.00%)
Oct 07, 2025 0.0450 0.0500 0.0265 0.0281 128,353 -0.01(-31.30%)
Oct 06, 2025 0.0250 0.0449 0.0250 0.0409 74,908 +0.01(+37.25%)
Oct 03, 2025 0.0253 0.0313 0.0253 0.0298 6,807 +0.01(+25.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.