Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ: SABSW )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0358 0.0358 0.0300 0.0321 3,838 +0.00(+5.94%)
Feb 18, 2025 0.0391 0.0391 0.0301 0.0303 5,975 -0.01(-16.30%)
Feb 14, 2025 0.0363 0.0363 0.0362 0.0362 2,498 +0.00(+0.28%)
Feb 13, 2025 0.0323 0.0399 0.0323 0.0361 10,101 +0.01(+19.54%)
Feb 12, 2025 0.0362 0.0362 0.0266 0.0302 20,838 +0.00(+0.67%)
Feb 11, 2025 0.0300 0.0300 0.0262 0.0300 5,872 -0.00(-0.99%)
Feb 10, 2025 0.0350 0.0350 0.0263 0.0303 12,212 -0.01(-20.26%)
Feb 06, 2025 0.0380 0 -0.00(-5.00%)
Feb 05, 2025 0.0300 0.0499 0.0300 0.0400 7,377 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0443 0.0400 0.0400 36,831 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0409 0.0384 0.0400 121,891 +0.00(+8.70%)
Jan 31, 2025 0.0355 0.0369 0.0319 0.0368 107,214 +0.01(+16.83%)
Jan 30, 2025 0.0301 0.0391 0.0300 0.0315 29,578 -0.01(-20.85%)
Jan 29, 2025 0.0378 0.0400 0.0304 0.0398 62,158 +0.00(+2.05%)
Jan 28, 2025 0.0510 0.0574 0.0250 0.0390 562,088 -0.07(-65.46%)
Jan 27, 2025 0.1000 0.1129 0.0800 0.1129 48,008 -0.00(-0.27%)
Jan 24, 2025 0.0800 0.1132 0.0600 0.1132 307,847 +0.00(+2.91%)
Jan 23, 2025 0.0900 0.1100 0.0870 0.1100 6,901 -0.01(-5.01%)
Jan 22, 2025 0.1205 0.1450 0.1158 0.1158 2,356 -0.03(-21.01%)
Jan 21, 2025 0.1100 0.1475 0.1000 0.1466 8,127 +0.04(+33.27%)
Jan 17, 2025 0.1160 0.1160 0.0851 0.1100 2,080 -0.04(-25.37%)
Jan 16, 2025 0.1474 0.1474 0.1474 0.1474 202 +0.07(+84.25%)
Jan 15, 2025 0.0801 0.0801 0.0800 0.0800 1,520 +0.00(+0.00%)
Jan 14, 2025 0.1340 0.1340 0.0800 0.0800 7,329 -0.05(-40.30%)
Jan 13, 2025 0.1450 0.1450 0.1224 0.1340 1,178 +0.02(+18.17%)
Jan 10, 2025 0.1134 0.1134 0.1134 0.1134 1,030 -0.02(-14.67%)
Jan 08, 2025 0.1200 0.1500 0.1000 0.1329 39,102 +0.03(+32.90%)
Jan 07, 2025 0.0808 0.1212 0.0800 0.1000 25,261 +0.01(+17.65%)
Jan 06, 2025 0.1000 0.1200 0.0755 0.0850 48,083 +0.02(+36.22%)
Jan 03, 2025 0.0624 0.0630 0.0624 0.0624 6,026 +0.00(+0.65%)
Jan 02, 2025 0.0626 0.0626 0.0620 0.0620 1,253 -0.01(-17.66%)
Dec 31, 2024 0.0753 0 -0.00(-2.71%)
Dec 30, 2024 0.0783 0.0783 0.0503 0.0774 16,484 -0.00(-3.25%)
Dec 27, 2024 0.0900 0.1000 0.0800 0.0800 2,851 -0.01(-11.11%)
Dec 26, 2024 0.0654 0.1075 0.0600 0.0900 75,467 +0.04(+80.00%)
Dec 24, 2024 0.0800 0.0900 0.0500 0.0500 49,606 -0.03(-35.15%)
Dec 23, 2024 0.0900 0.0900 0.0601 0.0771 24,172 -0.01(-14.33%)
Dec 20, 2024 0.0940 0.0940 0.0800 0.0900 11,642 -0.01(-10.00%)
Dec 19, 2024 0.0493 0.1075 0.0384 0.1000 105,973 +0.06(+150.00%)
Dec 18, 2024 0.0600 0.0600 0.0383 0.0400 25,646 -0.03(-42.86%)
Dec 17, 2024 0.0587 0.0800 0.0587 0.0700 36,606 +0.02(+37.25%)
Dec 16, 2024 0.0510 0.0515 0.0510 0.0510 1,215 +0.00(+0.00%)
Dec 13, 2024 0.0525 0.0525 0.0510 0.0510 3,709 +0.00(+2.00%)
Dec 12, 2024 0.1000 0.1000 0.0500 0.0500 38,082 -0.05(-50.00%)
Dec 11, 2024 0.0900 0.1000 0.0900 0.1000 4,408 +0.03(+42.86%)
Dec 10, 2024 0.0715 0.0715 0.0700 0.0700 10,700 -0.00(-6.67%)
Dec 09, 2024 0.0597 0.1000 0.0550 0.0750 55,409 +0.02(+31.58%)
Dec 06, 2024 0.0654 0.0654 0.0500 0.0570 14,745 +0.01(+11.76%)
Dec 05, 2024 0.0500 0.0536 0.0500 0.0510 28,509 +0.00(+2.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 781 -0.00(-4.94%)
Dec 03, 2024 0.0567 0.0580 0.0500 0.0526 18,067 +0.00(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.