Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

5.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.690 6.240 5.580 5.940 516,873 +0.27(+4.76%)
Apr 01, 2025 5.810 5.870 5.530 5.670 436,762 -0.19(-3.24%)
Mar 31, 2025 6.170 6.455 5.720 5.860 369,595 -0.48(-7.57%)
Mar 28, 2025 5.960 6.360 5.850 6.340 3,115,195 +0.40(+6.73%)
Mar 27, 2025 6.040 6.060 5.770 5.940 407,734 -0.05(-0.83%)
Mar 26, 2025 7.040 7.040 5.940 5.990 707,743 -1.09(-15.40%)
Mar 25, 2025 6.960 7.250 6.720 7.080 304,289 +0.08(+1.14%)
Mar 24, 2025 7.590 7.730 6.330 7.000 500,441 -0.50(-6.67%)
Mar 21, 2025 7.450 7.590 7.340 7.500 282,589 +0.08(+1.08%)
Mar 20, 2025 7.390 7.529 7.270 7.420 110,052 -0.07(-0.93%)
Mar 19, 2025 7.490 7.570 7.380 7.490 158,133 +0.07(+0.94%)
Mar 18, 2025 7.440 7.510 7.360 7.420 88,956 -0.12(-1.59%)
Mar 17, 2025 7.330 7.570 7.285 7.540 365,453 +0.19(+2.59%)
Mar 14, 2025 7.310 7.630 7.160 7.350 114,906 +0.09(+1.24%)
Mar 13, 2025 7.500 7.510 7.240 7.260 118,741 -0.23(-3.07%)
Mar 12, 2025 7.530 7.560 7.287 7.490 144,392 +0.12(+1.63%)
Mar 11, 2025 7.400 7.450 7.050 7.370 154,260 +0.16(+2.22%)
Mar 10, 2025 7.220 7.412 7.110 7.210 98,478 -0.19(-2.57%)
Mar 07, 2025 7.430 7.500 7.310 7.400 91,551 -0.07(-0.94%)
Mar 06, 2025 7.400 7.580 7.327 7.470 283,389 -0.02(-0.27%)
Mar 05, 2025 7.570 7.590 7.320 7.490 231,277 -0.01(-0.13%)
Mar 04, 2025 7.120 7.550 7.090 7.500 271,375 +0.29(+4.02%)
Mar 03, 2025 7.530 7.685 7.200 7.210 124,240 -0.28(-3.74%)
Feb 28, 2025 7.340 7.600 7.300 7.490 105,037 +0.12(+1.63%)
Feb 27, 2025 7.420 7.680 7.340 7.370 186,036 -0.13(-1.73%)
Feb 26, 2025 7.300 7.655 7.300 7.500 120,461 +0.22(+3.02%)
Feb 25, 2025 7.390 7.630 7.253 7.280 193,998 -0.09(-1.22%)
Feb 24, 2025 7.600 7.600 7.330 7.370 143,485 -0.14(-1.86%)
Feb 21, 2025 7.710 7.805 7.500 7.510 146,728 -0.12(-1.57%)
Feb 20, 2025 7.560 7.720 7.550 7.630 128,348 -0.02(-0.26%)
Feb 19, 2025 7.750 7.785 7.575 7.650 110,414 +0.00(+0.00%)
Feb 18, 2025 7.750 8.030 7.650 7.650 213,354 -0.30(-3.77%)
Feb 14, 2025 8.010 8.160 7.778 7.950 339,622 +0.01(+0.13%)
Feb 13, 2025 8.030 8.040 7.900 7.940 104,036 +0.02(+0.25%)
Feb 12, 2025 7.590 7.990 7.590 7.920 112,906 +0.19(+2.46%)
Feb 11, 2025 7.650 7.730 7.500 7.730 136,443 -0.03(-0.39%)
Feb 10, 2025 7.840 7.895 7.520 7.760 148,941 -0.04(-0.51%)
Feb 07, 2025 7.960 8.130 7.760 7.800 180,667 -0.21(-2.62%)
Feb 06, 2025 8.220 8.270 7.925 8.010 144,698 -0.20(-2.44%)
Feb 05, 2025 8.060 8.270 7.820 8.210 98,691 +0.21(+2.63%)
Feb 04, 2025 7.660 8.000 7.610 8.000 90,629 +0.32(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.