Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entrada Therapeutics, Inc. - Common Stock (NQ:TRDA)

5.180 -0.770 (-12.94%)
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 5.670 5.980 4.980 5.950 555,107 +0.12(+2.06%)
Aug 05, 2025 5.860 5.990 5.680 5.830 356,449 -0.09(-1.52%)
Aug 04, 2025 5.790 6.040 5.620 5.920 304,715 +0.12(+2.07%)
Aug 01, 2025 5.820 5.900 5.620 5.800 315,725 -0.08(-1.36%)
Jul 31, 2025 6.580 6.580 5.810 5.880 271,380 -0.76(-11.45%)
Jul 30, 2025 6.380 6.810 6.375 6.640 273,265 +0.35(+5.56%)
Jul 29, 2025 6.395 6.395 6.180 6.290 132,552 +0.06(+0.96%)
Jul 28, 2025 6.580 6.670 6.220 6.230 233,629 -0.31(-4.74%)
Jul 25, 2025 6.400 6.580 6.280 6.540 120,867 +0.15(+2.35%)
Jul 24, 2025 6.340 6.450 6.220 6.390 95,858 +0.00(+0.00%)
Jul 23, 2025 6.420 6.630 6.360 6.390 104,419 +0.01(+0.16%)
Jul 22, 2025 6.140 6.400 6.130 6.380 127,319 +0.24(+3.91%)
Jul 21, 2025 6.290 6.455 6.120 6.140 90,102 -0.12(-1.92%)
Jul 18, 2025 6.470 6.490 6.225 6.260 118,687 -0.12(-1.88%)
Jul 17, 2025 6.370 6.625 6.365 6.380 89,749 +0.00(+0.00%)
Jul 16, 2025 6.420 6.570 6.262 6.380 118,027 +0.01(+0.16%)
Jul 15, 2025 6.850 6.900 6.290 6.370 136,275 -0.43(-6.32%)
Jul 14, 2025 6.500 6.870 6.485 6.800 94,423 +0.25(+3.82%)
Jul 11, 2025 6.750 6.840 6.480 6.550 220,024 -0.21(-3.11%)
Jul 10, 2025 7.530 7.530 6.745 6.760 153,222 -0.81(-10.70%)
Jul 09, 2025 7.200 7.615 7.200 7.570 143,707 +0.41(+5.73%)
Jul 08, 2025 7.010 7.270 7.010 7.160 169,533 +0.19(+2.73%)
Jul 07, 2025 7.110 7.185 6.870 6.970 149,403 -0.26(-3.60%)
Jul 03, 2025 7.300 7.380 7.125 7.230 66,446 -0.04(-0.55%)
Jul 02, 2025 7.110 7.410 7.085 7.270 126,328 +0.16(+2.25%)
Jul 01, 2025 6.690 7.280 6.585 7.110 205,752 +0.39(+5.80%)
Jun 30, 2025 6.960 7.010 6.700 6.720 160,972 -0.19(-2.75%)
Jun 27, 2025 7.030 7.075 6.830 6.910 545,179 -0.11(-1.57%)
Jun 26, 2025 7.110 7.110 6.800 7.020 97,042 -0.04(-0.57%)
Jun 25, 2025 7.070 7.190 6.925 7.060 116,237 -0.02(-0.28%)
Jun 24, 2025 7.110 7.200 7.007 7.080 91,260 +0.04(+0.57%)
Jun 23, 2025 7.080 7.185 6.940 7.040 88,591 -0.08(-1.12%)
Jun 20, 2025 7.130 7.205 7.015 7.120 221,794 +0.09(+1.28%)
Jun 18, 2025 7.200 7.410 6.940 7.030 118,694 -0.18(-2.50%)
Jun 17, 2025 7.350 7.612 7.150 7.210 127,210 -0.20(-2.70%)
Jun 16, 2025 7.640 7.770 7.390 7.410 82,224 -0.18(-2.37%)
Jun 13, 2025 7.630 7.800 7.517 7.590 117,868 -0.26(-3.31%)
Jun 12, 2025 7.890 8.030 7.720 7.850 76,885 -0.05(-0.63%)
Jun 11, 2025 8.380 8.475 7.880 7.900 84,927 -0.36(-4.36%)
Jun 10, 2025 8.110 8.490 8.050 8.260 127,631 +0.15(+1.85%)
Jun 09, 2025 8.470 8.470 8.100 8.110 77,713 -0.21(-2.52%)
Jun 06, 2025 8.290 8.590 8.290 8.320 92,685 +0.20(+2.46%)
Jun 05, 2025 7.910 8.260 7.700 8.120 107,234 +0.19(+2.40%)
Jun 04, 2025 8.230 8.500 7.910 7.930 106,439 -0.31(-3.76%)
Jun 03, 2025 8.080 8.400 7.995 8.240 119,495 +0.10(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.