Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NextNav Inc. - Warrant (NQ:NNAVW)

7.400 +0.500 (+7.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	7.180	7.180	6.900	6.900	52,399	-0.26(-3.63%)
Dec 12, 2025	7.170	7.260	6.910	7.160	10,729	+0.06(+0.85%)
Dec 11, 2025	7.220	7.510	7.080	7.100	78,790	-0.11(-1.53%)
Dec 10, 2025	6.880	7.340	6.880	7.210	34,133	+0.26(+3.74%)
Dec 09, 2025	6.610	7.040	6.610	6.950	27,196	+0.29(+4.35%)
Dec 08, 2025	6.520	6.710	6.425	6.660	1,206,672	+0.14(+2.15%)
Dec 05, 2025	6.400	6.590	6.381	6.520	12,778	+0.27(+4.32%)
Dec 04, 2025	5.780	6.250	5.660	6.250	38,510	+0.50(+8.77%)
Dec 03, 2025	5.510	5.820	5.390	5.746	15,388	+0.50(+9.45%)
Dec 02, 2025	5.620	5.620	5.250	5.250	8,062	-0.38(-6.75%)
Dec 01, 2025	5.450	5.670	5.450	5.630	3,684	+0.02(+0.36%)
Nov 28, 2025	6.000	6.000	5.570	5.610	40,731	+0.05(+0.90%)
Nov 26, 2025	5.470	5.560	5.470	5.560	1,628	-0.09(-1.59%)
Nov 25, 2025	5.090	5.710	5.090	5.650	11,176	+0.52(+10.14%)
Nov 24, 2025	4.740	5.210	4.540	5.130	39,430	+0.43(+9.15%)
Nov 21, 2025	4.280	4.870	3.900	4.700	581,846	+0.40(+9.30%)
Nov 20, 2025	4.970	5.080	4.240	4.300	120,942	-0.55(-11.34%)
Nov 19, 2025	4.890	5.090	4.780	4.850	11,469	-0.10(-2.02%)
Nov 18, 2025	5.020	5.160	4.600	4.950	80,644	+0.06(+1.23%)
Nov 17, 2025	5.130	5.130	4.560	4.890	84,189	+0.04(+0.84%)
Nov 14, 2025	4.050	4.970	4.050	4.849	8,748	+0.27(+5.88%)
Nov 13, 2025	4.450	4.580	4.351	4.580	2,004,717	-0.08(-1.71%)
Nov 12, 2025	4.660	4.660	4.620	4.660	12,588	-0.19(-3.92%)
Nov 11, 2025	5.300	5.300	4.738	4.850	8,194	-0.01(-0.21%)
Nov 10, 2025	5.000	5.120	4.650	4.860	26,447	+0.18(+3.85%)
Nov 07, 2025	4.000	4.690	3.980	4.680	42,499	+0.28(+6.36%)
Nov 06, 2025	5.380	5.380	4.080	4.400	93,028	-0.31(-6.58%)
Nov 05, 2025	4.450	4.840	4.140	4.710	12,914	+0.22(+4.90%)
Nov 04, 2025	4.910	4.910	4.330	4.490	33,845	-0.45(-9.11%)
Nov 03, 2025	5.400	5.460	4.830	4.940	14,637	-0.06(-1.20%)
Oct 31, 2025	4.900	5.200	4.890	5.000	50,869	+0.02(+0.40%)
Oct 30, 2025	4.940	5.180	4.830	4.980	76,548	-0.17(-3.30%)
Oct 29, 2025	4.480	5.465	4.275	5.150	116,620	+0.64(+14.19%)
Oct 28, 2025	4.500	4.750	4.400	4.510	70,047	-0.10(-2.06%)
Oct 27, 2025	4.890	4.890	4.460	4.605	1,660,799	-0.23(-4.86%)
Oct 24, 2025	4.690	4.860	4.568	4.840	11,210	+0.40(+9.01%)
Oct 23, 2025	4.620	4.630	4.440	4.440	28,038	-0.17(-3.69%)
Oct 22, 2025	4.700	4.740	4.500	4.610	21,528	-0.07(-1.50%)
Oct 21, 2025	4.260	4.760	4.260	4.680	15,934	+0.08(+1.74%)
Oct 20, 2025	4.510	4.600	4.310	4.600	30,185	+0.23(+5.26%)
Oct 17, 2025	4.130	4.710	4.130	4.370	131,124	-0.31(-6.62%)
Oct 16, 2025	4.840	5.070	4.670	4.680	10,469	-0.20(-4.10%)
Oct 15, 2025	4.870	5.240	4.861	4.880	11,609	-0.04(-0.81%)
Oct 14, 2025	4.660	5.020	4.610	4.920	15,261	-0.01(-0.20%)
Oct 13, 2025	5.160	5.300	4.920	4.930	34,986	-0.26(-5.01%)
Oct 10, 2025	5.480	5.800	5.150	5.190	19,790	-0.30(-5.46%)
Oct 09, 2025	5.300	5.490	5.170	5.490	24,567	+0.06(+1.10%)
Oct 08, 2025	5.400	5.750	5.380	5.430	154,199	-0.06(-1.09%)
Oct 07, 2025	5.590	5.600	5.315	5.490	16,114	-0.22(-3.85%)
Oct 06, 2025	5.490	5.750	5.300	5.710	96,139	+0.18(+3.25%)
Oct 03, 2025	5.520	5.600	5.370	5.530	24,720	+0.13(+2.41%)
Oct 02, 2025	5.360	5.580	5.300	5.400	20,027	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextNav Inc. - Warrant (NQ:NNAVW)

Historical Prices