Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.400 3.589 3.140 3.330 74,608 -0.11(-3.20%)
Apr 02, 2025 2.900 3.640 2.812 3.440 132,261 +0.51(+17.41%)
Apr 01, 2025 3.200 3.368 2.720 2.930 104,078 -0.28(-8.72%)
Mar 31, 2025 3.550 3.550 2.880 3.210 233,069 -0.37(-10.34%)
Mar 28, 2025 3.920 3.987 3.290 3.580 263,871 -0.39(-9.78%)
Mar 27, 2025 4.220 4.240 3.820 3.968 266,716 -0.30(-7.07%)
Mar 26, 2025 4.340 4.350 3.901 4.270 241,538 +0.02(+0.47%)
Mar 25, 2025 4.520 4.700 4.160 4.250 146,925 -0.37(-8.01%)
Mar 24, 2025 4.797 4.797 4.490 4.620 67,617 +0.04(+0.87%)
Mar 21, 2025 4.760 4.825 4.470 4.580 62,794 -0.22(-4.58%)
Mar 20, 2025 4.320 5.340 4.301 4.800 331,222 +0.53(+12.41%)
Mar 19, 2025 4.120 4.310 4.060 4.270 72,262 +0.11(+2.64%)
Mar 18, 2025 4.530 4.586 4.150 4.160 131,567 -0.47(-10.15%)
Mar 17, 2025 4.340 4.720 4.260 4.630 93,510 +0.26(+6.07%)
Mar 14, 2025 4.800 4.840 4.200 4.365 107,695 -0.37(-7.72%)
Mar 13, 2025 4.770 4.980 4.400 4.730 694,832 -0.16(-3.27%)
Mar 12, 2025 4.920 5.050 4.560 4.890 104,863 +0.23(+4.94%)
Mar 11, 2025 4.930 5.000 4.140 4.660 177,199 -0.25(-5.09%)
Mar 10, 2025 5.410 5.542 4.810 4.910 148,294 -0.70(-12.48%)
Mar 07, 2025 5.370 5.620 5.200 5.610 73,821 +0.16(+2.94%)
Mar 06, 2025 5.330 5.589 5.050 5.450 117,507 +0.05(+0.93%)
Mar 05, 2025 4.990 5.500 4.890 5.400 112,299 +0.45(+9.09%)
Mar 04, 2025 5.070 5.230 4.650 4.950 116,954 -0.12(-2.37%)
Mar 03, 2025 5.250 5.690 4.980 5.070 221,346 -0.16(-3.06%)
Feb 28, 2025 6.040 6.040 5.136 5.230 192,114 -0.81(-13.41%)
Feb 27, 2025 5.860 6.290 5.790 6.040 260,016 +0.36(+6.34%)
Feb 26, 2025 5.240 5.795 5.120 5.680 239,393 +0.47(+9.02%)
Feb 25, 2025 5.500 5.780 5.020 5.210 154,262 -0.45(-7.95%)
Feb 24, 2025 5.550 5.800 4.870 5.660 229,049 -0.08(-1.39%)
Feb 21, 2025 5.740 5.940 5.451 5.740 215,930 +0.14(+2.50%)
Feb 20, 2025 5.090 5.840 5.090 5.600 165,133 +0.38(+7.28%)
Feb 19, 2025 5.960 5.960 5.080 5.220 311,368 -0.78(-13.00%)
Feb 18, 2025 5.960 6.250 5.640 6.000 234,228 -0.04(-0.66%)
Feb 14, 2025 6.480 6.660 5.970 6.040 448,930 -0.49(-7.50%)
Feb 13, 2025 7.530 7.800 5.950 6.530 600,364 -1.05(-13.85%)
Feb 12, 2025 7.800 7.999 7.020 7.580 473,028 -0.31(-3.93%)
Feb 11, 2025 7.120 8.164 7.030 7.890 560,860 +0.80(+11.28%)
Feb 10, 2025 7.410 7.764 6.800 7.090 475,576 -0.32(-4.32%)
Feb 07, 2025 7.130 7.500 6.470 7.410 357,919 +0.16(+2.21%)
Feb 06, 2025 7.700 7.740 6.690 7.250 391,793 -0.05(-0.68%)
Feb 05, 2025 8.200 8.200 6.690 7.300 555,475 +0.30(+4.29%)
Feb 04, 2025 7.260 7.700 6.190 7.000 476,712 +0.08(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.