Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ:MDXH)

3.260 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.240 3.370 3.210 3.260 77,127 -0.01(-0.31%)
Jan 08, 2026 3.340 3.375 3.250 3.270 68,023 -0.07(-2.10%)
Jan 07, 2026 3.220 3.430 3.180 3.340 78,744 +0.13(+4.05%)
Jan 06, 2026 3.310 3.420 3.200 3.210 60,724 -0.10(-3.02%)
Jan 05, 2026 3.480 3.560 3.300 3.310 150,026 -0.12(-3.50%)
Jan 02, 2026 3.600 3.600 3.370 3.430 98,956 -0.14(-3.92%)
Dec 31, 2025 3.510 3.600 3.350 3.570 144,043 +0.06(+1.71%)
Dec 30, 2025 3.330 3.550 3.270 3.510 225,900 +0.16(+4.78%)
Dec 29, 2025 3.400 3.400 3.200 3.350 98,374 -0.06(-1.76%)
Dec 26, 2025 3.460 3.460 3.311 3.410 42,254 -0.06(-1.73%)
Dec 24, 2025 3.500 3.546 3.400 3.470 42,711 +0.00(+0.00%)
Dec 23, 2025 3.420 3.580 3.345 3.470 89,387 +0.07(+2.06%)
Dec 22, 2025 3.180 3.440 3.160 3.400 155,867 +0.25(+7.94%)
Dec 19, 2025 3.150 3.200 3.114 3.150 167,603 -0.01(-0.32%)
Dec 18, 2025 3.150 3.290 3.150 3.160 116,622 +0.02(+0.64%)
Dec 17, 2025 3.300 3.350 3.100 3.140 182,348 -0.22(-6.55%)
Dec 16, 2025 3.310 3.400 3.260 3.360 26,945 +0.05(+1.51%)
Dec 15, 2025 3.320 3.380 3.250 3.310 109,724 -0.01(-0.30%)
Dec 12, 2025 3.400 3.450 3.280 3.320 125,066 -0.07(-2.06%)
Dec 11, 2025 3.390 3.455 3.310 3.390 87,050 -0.02(-0.59%)
Dec 10, 2025 3.330 3.460 3.320 3.410 64,769 +0.06(+1.79%)
Dec 09, 2025 3.580 3.592 3.310 3.350 322,879 -0.16(-4.56%)
Dec 08, 2025 3.620 3.655 3.510 3.510 61,381 -0.09(-2.50%)
Dec 05, 2025 3.650 3.685 3.600 3.600 102,618 -0.04(-1.10%)
Dec 04, 2025 3.520 3.740 3.520 3.640 86,270 +0.09(+2.54%)
Dec 03, 2025 3.450 3.620 3.400 3.550 123,446 +0.08(+2.31%)
Dec 02, 2025 3.570 3.590 3.440 3.470 226,764 -0.09(-2.53%)
Dec 01, 2025 3.680 3.680 3.540 3.560 80,249 -0.13(-3.52%)
Nov 28, 2025 3.710 3.800 3.630 3.690 55,128 +0.02(+0.54%)
Nov 26, 2025 3.580 3.800 3.520 3.670 191,637 +0.09(+2.51%)
Nov 25, 2025 3.590 3.640 3.470 3.580 112,987 +0.01(+0.28%)
Nov 24, 2025 3.350 3.580 3.340 3.570 124,463 +0.25(+7.53%)
Nov 21, 2025 3.280 3.490 3.250 3.320 137,869 +0.07(+2.15%)
Nov 20, 2025 3.300 3.460 3.250 3.250 122,229 -0.01(-0.31%)
Nov 19, 2025 3.200 3.350 3.170 3.260 195,416 +0.05(+1.56%)
Nov 18, 2025 3.170 3.285 2.750 3.210 402,647 +0.00(+0.00%)
Nov 17, 2025 3.600 3.640 3.210 3.210 297,294 -0.43(-11.81%)
Nov 14, 2025 3.880 3.910 3.510 3.640 754,626 -0.33(-8.31%)
Nov 13, 2025 4.110 4.350 3.930 3.970 277,813 -0.15(-3.64%)
Nov 12, 2025 4.460 4.460 4.120 4.120 205,471 -0.33(-7.42%)
Nov 11, 2025 4.400 4.490 4.400 4.450 58,439 +0.01(+0.23%)
Nov 10, 2025 4.550 4.630 4.440 4.440 102,455 -0.05(-1.11%)
Nov 07, 2025 4.620 4.655 4.280 4.490 183,596 -0.16(-3.44%)
Nov 06, 2025 4.720 4.820 4.630 4.650 96,459 -0.07(-1.48%)
Nov 05, 2025 4.760 4.830 4.680 4.720 127,992 -0.04(-0.84%)
Nov 04, 2025 4.840 4.870 4.560 4.760 130,614 -0.08(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.