Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ:MDXH)

1.500 +0.040 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.430	1.470	1.400	1.455	39,842	+0.04(+2.46%)
Mar 31, 2025	1.500	1.500	1.420	1.420	41,147	-0.09(-5.96%)
Mar 28, 2025	1.530	1.530	1.480	1.510	43,005	-0.01(-0.66%)
Mar 27, 2025	1.530	1.550	1.505	1.520	28,568	+0.01(+0.66%)
Mar 26, 2025	1.580	1.580	1.510	1.510	46,961	-0.06(-3.82%)
Mar 25, 2025	1.590	1.640	1.510	1.570	39,583	-0.01(-0.63%)
Mar 24, 2025	1.590	1.660	1.540	1.580	36,062	-0.02(-1.25%)
Mar 21, 2025	1.600	1.605	1.580	1.600	25,483	+0.01(+0.63%)
Mar 20, 2025	1.590	1.630	1.580	1.590	26,345	+0.01(+0.63%)
Mar 19, 2025	1.590	1.672	1.550	1.580	34,351	-0.03(-1.86%)
Mar 18, 2025	1.570	1.640	1.565	1.610	82,529	+0.04(+2.55%)
Mar 17, 2025	1.490	1.570	1.490	1.570	34,359	+0.09(+6.08%)
Mar 14, 2025	1.500	1.550	1.470	1.480	89,234	-0.02(-1.33%)
Mar 13, 2025	1.560	1.620	1.495	1.500	53,002	-0.03(-1.96%)
Mar 12, 2025	1.480	1.530	1.430	1.530	108,364	+0.07(+4.79%)
Mar 11, 2025	1.420	1.480	1.380	1.460	122,124	+0.04(+2.82%)
Mar 10, 2025	1.540	1.590	1.350	1.420	368,588	-0.07(-4.70%)
Mar 07, 2025	1.600	1.650	1.490	1.490	184,967	-0.11(-6.88%)
Mar 06, 2025	1.560	1.620	1.550	1.600	267,109	+0.04(+2.56%)
Mar 05, 2025	1.610	1.638	1.550	1.560	120,238	-0.08(-4.88%)
Mar 04, 2025	1.720	1.770	1.580	1.640	176,382	-0.07(-4.09%)
Mar 03, 2025	1.820	1.900	1.700	1.710	111,002	-0.11(-6.04%)
Feb 28, 2025	1.850	1.855	1.800	1.820	77,918	-0.04(-2.15%)
Feb 27, 2025	1.870	1.980	1.840	1.860	121,204	+0.03(+1.64%)
Feb 26, 2025	1.910	1.990	1.830	1.830	97,736	-0.12(-6.15%)
Feb 25, 2025	1.830	2.000	1.790	1.950	319,749	+0.15(+8.33%)
Feb 24, 2025	1.830	1.860	1.800	1.800	48,686	-0.06(-3.23%)
Feb 21, 2025	1.860	1.860	1.820	1.860	35,940	+0.00(+0.00%)
Feb 20, 2025	1.860	1.890	1.820	1.860	29,556	-0.01(-0.53%)
Feb 19, 2025	1.840	1.940	1.830	1.870	128,981	+0.02(+1.08%)
Feb 18, 2025	1.820	2.010	1.820	1.850	73,813	-0.02(-1.07%)
Feb 14, 2025	1.810	1.900	1.800	1.870	24,100	+0.03(+1.63%)
Feb 13, 2025	1.890	1.890	1.800	1.840	43,975	+0.01(+0.55%)
Feb 12, 2025	1.800	1.840	1.796	1.830	26,597	+0.02(+1.10%)
Feb 11, 2025	1.780	1.820	1.770	1.810	18,932	-0.01(-0.55%)
Feb 10, 2025	1.810	1.860	1.730	1.820	105,828	-0.03(-1.62%)
Feb 07, 2025	1.830	1.900	1.800	1.850	46,023	+0.02(+1.09%)
Feb 06, 2025	1.850	1.870	1.820	1.830	32,135	-0.01(-0.54%)
Feb 05, 2025	1.870	1.965	1.840	1.840	71,849	-0.05(-2.65%)
Feb 04, 2025	1.880	1.930	1.800	1.890	30,780	+0.02(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ:MDXH)

Historical Prices