Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MDxHealth SA - Ordinary Shares (NQ:MDXH)

2.380 -0.010 (-0.42%)

Streaming Delayed Price Updated: 2:47 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.410	2.450	2.390	2.390	31,750	-0.04(-1.65%)
Jul 30, 2025	2.500	2.520	2.430	2.430	33,718	-0.04(-1.50%)
Jul 29, 2025	2.540	2.540	2.420	2.467	74,107	-0.07(-2.87%)
Jul 28, 2025	2.550	2.550	2.443	2.540	57,714	+0.05(+2.01%)
Jul 25, 2025	2.450	2.535	2.450	2.490	37,141	+0.05(+2.05%)
Jul 24, 2025	2.590	2.590	2.430	2.440	116,479	-0.13(-5.06%)
Jul 23, 2025	2.700	2.750	2.500	2.570	142,164	+0.15(+6.20%)
Jul 22, 2025	2.450	2.460	2.370	2.420	60,916	-0.01(-0.41%)
Jul 21, 2025	2.500	2.500	2.360	2.430	81,028	+0.03(+1.04%)
Jul 18, 2025	2.290	2.449	2.290	2.405	132,356	+0.13(+5.95%)
Jul 17, 2025	2.250	2.350	2.250	2.270	104,742	+0.07(+3.18%)
Jul 16, 2025	2.180	2.210	2.180	2.200	39,259	+0.02(+0.92%)
Jul 15, 2025	2.190	2.220	2.180	2.180	43,462	-0.01(-0.46%)
Jul 14, 2025	2.180	2.200	2.174	2.190	57,635	+0.01(+0.46%)
Jul 11, 2025	2.180	2.200	2.175	2.180	35,684	+0.00(+0.00%)
Jul 10, 2025	2.200	2.200	2.150	2.180	72,038	-0.02(-0.91%)
Jul 09, 2025	2.180	2.220	2.160	2.200	34,144	+0.02(+0.92%)
Jul 08, 2025	2.140	2.200	2.140	2.180	26,712	+0.04(+1.87%)
Jul 07, 2025	2.150	2.180	2.094	2.140	30,208	-0.05(-2.28%)
Jul 03, 2025	2.200	2.206	2.190	2.190	21,561	-0.02(-0.82%)
Jul 02, 2025	2.130	2.230	2.069	2.208	29,639	+0.09(+4.15%)
Jul 01, 2025	2.220	2.220	2.120	2.120	7,218	-0.09(-4.07%)
Jun 30, 2025	2.300	2.320	2.156	2.210	52,414	-0.09(-3.91%)
Jun 27, 2025	2.140	2.300	2.130	2.300	114,956	+0.12(+5.50%)
Jun 26, 2025	2.220	2.240	2.150	2.180	44,763	-0.05(-2.24%)
Jun 25, 2025	2.220	2.240	2.165	2.230	60,849	+0.03(+1.36%)
Jun 24, 2025	2.200	2.200	2.090	2.200	106,530	+0.10(+4.76%)
Jun 23, 2025	1.960	2.100	1.900	2.100	41,219	+0.12(+5.90%)
Jun 20, 2025	2.000	2.100	1.975	1.983	54,192	-0.05(-2.32%)
Jun 18, 2025	1.940	2.050	1.920	2.030	88,342	+0.06(+3.05%)
Jun 17, 2025	2.090	2.090	1.900	1.970	129,061	-0.02(-1.01%)
Jun 16, 2025	2.040	2.095	1.990	1.990	59,499	-0.01(-0.50%)
Jun 13, 2025	2.030	2.114	1.960	2.000	220,861	-0.14(-6.54%)
Jun 12, 2025	2.150	2.158	2.100	2.140	9,206	+0.05(+2.39%)
Jun 11, 2025	2.180	2.213	2.090	2.090	39,982	-0.07(-3.24%)
Jun 10, 2025	2.160	2.210	2.070	2.160	55,473	-0.02(-0.92%)
Jun 09, 2025	2.110	2.220	2.090	2.180	33,109	+0.11(+5.31%)
Jun 06, 2025	2.100	2.120	2.010	2.070	69,743	-0.01(-0.24%)
Jun 05, 2025	2.130	2.130	2.060	2.075	31,866	-0.06(-3.04%)
Jun 04, 2025	2.200	2.300	2.110	2.140	103,833	-0.04(-2.06%)
Jun 03, 2025	2.240	2.240	2.160	2.185	27,959	-0.02(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ:MDXH)

Historical Prices