Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Warrant (NQ: AUROW )

1.480 +0.080 (+5.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 1.430 1.450 1.320 1.400 84,981 +0.16(+12.90%)
Mar 13, 2025 1.330 1.330 1.120 1.240 9,803 -0.03(-2.36%)
Mar 12, 2025 1.530 1.530 1.140 1.270 74,896 -0.04(-3.05%)
Mar 11, 2025 1.540 1.540 1.210 1.310 58,983 +0.02(+1.55%)
Mar 10, 2025 1.540 1.540 1.250 1.290 164,094 -0.25(-16.23%)
Mar 07, 2025 1.540 1.540 1.420 1.540 14,490 +0.05(+3.36%)
Mar 06, 2025 1.530 1.590 1.440 1.490 20,882 -0.04(-2.61%)
Mar 05, 2025 1.550 1.570 1.475 1.530 23,810 -0.01(-0.65%)
Mar 04, 2025 1.500 1.680 1.350 1.540 125,977 +0.04(+2.67%)
Mar 03, 2025 1.990 1.990 1.500 1.500 27,541 -0.02(-1.32%)
Feb 28, 2025 1.620 1.620 1.480 1.520 19,527 +0.02(+1.33%)
Feb 27, 2025 1.500 1.680 1.450 1.500 12,934 -0.01(-0.66%)
Feb 26, 2025 1.590 1.613 1.493 1.510 8,082 +0.02(+1.34%)
Feb 25, 2025 1.500 1.510 1.350 1.490 89,502 -0.02(-1.32%)
Feb 24, 2025 1.740 1.740 1.500 1.510 69,742 -0.16(-9.58%)
Feb 21, 2025 1.770 2.100 1.660 1.670 63,461 -0.33(-16.60%)
Feb 20, 2025 2.240 2.240 1.960 2.002 80,010 -0.22(-9.80%)
Feb 19, 2025 2.250 2.370 2.150 2.220 306,628 -0.17(-7.11%)
Feb 18, 2025 2.500 2.570 2.110 2.390 143,072 -0.28(-10.49%)
Feb 14, 2025 2.250 2.995 2.080 2.670 687,673 +0.32(+13.62%)
Feb 13, 2025 1.396 2.370 1.396 2.350 977,863 +1.20(+104.35%)
Feb 12, 2025 1.250 1.340 1.100 1.150 117,871 -0.18(-13.53%)
Feb 11, 2025 1.500 1.600 1.290 1.330 57,259 -0.22(-14.19%)
Feb 10, 2025 1.440 1.650 1.440 1.550 149,698 +0.19(+13.97%)
Feb 07, 2025 1.380 1.440 1.330 1.360 91,987 +0.04(+3.03%)
Feb 06, 2025 1.340 1.380 1.250 1.320 340,422 +0.00(+0.00%)
Feb 05, 2025 1.340 1.340 1.230 1.320 40,430 +0.06(+4.76%)
Feb 04, 2025 1.250 1.300 1.190 1.260 40,571 +0.04(+3.28%)
Feb 03, 2025 1.100 1.260 0.9600 1.220 99,520 -0.06(-4.69%)
Jan 31, 2025 1.260 1.360 1.250 1.280 176,109 +0.02(+1.59%)
Jan 30, 2025 1.290 1.290 1.194 1.260 73,157 -0.01(-0.55%)
Jan 29, 2025 1.240 1.310 1.230 1.267 21,988 +0.03(+2.18%)
Jan 28, 2025 1.200 1.270 1.170 1.240 84,626 +0.02(+1.64%)
Jan 27, 2025 1.170 1.300 1.161 1.220 69,612 -0.06(-5.06%)
Jan 24, 2025 1.230 1.410 1.230 1.285 59,057 +0.00(+0.39%)
Jan 23, 2025 1.350 1.420 1.250 1.280 74,687 -0.04(-3.03%)
Jan 22, 2025 1.470 1.470 1.270 1.320 42,569 -0.07(-5.04%)
Jan 21, 2025 1.430 1.430 1.320 1.390 33,201 +0.13(+10.32%)
Jan 17, 2025 1.290 1.420 1.260 1.260 55,023 +0.04(+3.28%)
Jan 16, 2025 1.230 1.250 1.180 1.220 49,481 +0.02(+1.67%)
Jan 15, 2025 1.320 1.390 1.190 1.200 122,874 -0.02(-1.64%)
Jan 14, 2025 1.430 1.430 1.154 1.220 19,923 +0.06(+5.17%)
Jan 13, 2025 1.360 1.364 1.110 1.160 528,752 -0.25(-17.73%)
Jan 10, 2025 1.840 1.840 1.370 1.410 144,152 -0.29(-17.06%)
Jan 08, 2025 1.940 1.940 1.500 1.700 401,821 -0.12(-6.59%)
Jan 07, 2025 2.070 2.730 1.690 1.820 1,425,206 +0.71(+63.96%)
Jan 06, 2025 1.300 1.300 1.060 1.110 34,978 -0.04(-3.48%)
Jan 03, 2025 1.020 1.210 1.020 1.150 23,302 +0.13(+13.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.