Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

6.275 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.530 6.850 6.250 6.275 14,020,363 -0.88(-12.36%)
Apr 02, 2025 6.510 7.237 6.504 7.160 13,747,303 +0.43(+6.39%)
Apr 01, 2025 6.690 6.980 6.495 6.730 15,060,539 +0.01(+0.07%)
Mar 31, 2025 6.430 6.870 6.220 6.725 13,331,635 +0.04(+0.60%)
Mar 28, 2025 7.320 7.320 6.600 6.685 13,046,312 -0.78(-10.39%)
Mar 27, 2025 7.210 7.550 7.010 7.460 11,486,192 +0.34(+4.78%)
Mar 26, 2025 7.760 7.800 6.945 7.120 10,827,419 -0.71(-9.07%)
Mar 25, 2025 7.590 7.850 7.305 7.830 15,184,740 +0.19(+2.49%)
Mar 24, 2025 7.540 7.750 7.480 7.640 9,112,672 +0.41(+5.67%)
Mar 21, 2025 6.950 7.340 6.853 7.230 14,845,915 +0.09(+1.26%)
Mar 20, 2025 7.300 7.610 7.130 7.140 9,198,531 -0.32(-4.29%)
Mar 19, 2025 6.960 7.550 6.960 7.460 11,114,946 +0.52(+7.49%)
Mar 18, 2025 6.790 7.118 6.710 6.940 9,485,651 -0.03(-0.43%)
Mar 17, 2025 6.970 7.210 6.870 6.970 9,370,065 +0.00(+0.00%)
Mar 14, 2025 6.550 7.040 6.535 6.970 24,232,062 +0.71(+11.34%)
Mar 13, 2025 6.220 6.270 5.870 6.260 10,447,108 +0.01(+0.16%)
Mar 12, 2025 6.610 6.650 6.090 6.250 12,798,357 -0.08(-1.19%)
Mar 11, 2025 6.450 6.630 6.090 6.325 8,734,477 -0.04(-0.55%)
Mar 10, 2025 6.800 6.837 6.180 6.360 14,281,733 -0.74(-10.42%)
Mar 07, 2025 6.940 7.200 6.615 7.100 15,535,796 +0.14(+2.01%)
Mar 06, 2025 7.025 7.145 6.860 6.960 14,289,265 -0.28(-3.87%)
Mar 05, 2025 7.230 7.290 6.870 7.240 11,518,949 +0.11(+1.54%)
Mar 04, 2025 6.630 7.490 6.450 7.130 12,784,535 +0.19(+2.74%)
Mar 03, 2025 7.790 7.880 6.920 6.940 13,978,781 -0.33(-4.54%)
Feb 28, 2025 6.930 7.360 6.800 7.270 19,450,772 +0.27(+3.86%)
Feb 27, 2025 7.180 7.380 6.930 7.000 12,678,390 -0.02(-0.28%)
Feb 26, 2025 7.040 7.300 6.960 7.020 8,565,332 +0.00(+0.00%)
Feb 25, 2025 6.832 7.235 6.545 7.020 21,245,446 +0.01(+0.14%)
Feb 24, 2025 7.480 7.480 6.800 7.010 18,765,256 -0.42(-5.59%)
Feb 21, 2025 8.470 8.480 7.420 7.425 12,287,530 -0.89(-10.65%)
Feb 20, 2025 8.850 8.850 7.970 8.310 14,585,290 -0.63(-7.05%)
Feb 19, 2025 9.340 9.340 8.780 8.940 12,007,101 -0.53(-5.60%)
Feb 18, 2025 9.440 9.515 8.560 9.470 24,090,440 -0.72(-7.07%)
Feb 14, 2025 9.200 10.77 9.160 10.19 38,236,036 +0.77(+8.17%)
Feb 13, 2025 6.830 9.490 6.690 9.420 39,660,216 +2.97(+46.05%)
Feb 12, 2025 6.880 6.880 6.415 6.450 14,767,344 -0.55(-7.86%)
Feb 11, 2025 7.670 7.880 6.990 7.000 12,453,759 -0.80(-10.26%)
Feb 10, 2025 7.310 7.890 7.310 7.800 12,242,029 +0.60(+8.33%)
Feb 07, 2025 7.150 7.510 7.074 7.200 9,542,580 +0.12(+1.69%)
Feb 06, 2025 7.180 7.311 6.915 7.080 9,965,316 -0.11(-1.53%)
Feb 05, 2025 6.950 7.200 6.820 7.190 9,857,568 +0.28(+4.05%)
Feb 04, 2025 6.850 6.970 6.685 6.910 7,838,454 +0.12(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.