Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

1.610 -0.080 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.700	1.750	1.570	1.610	321,346	-0.08(-4.73%)
Feb 13, 2025	1.700	1.705	1.585	1.690	197,406	+0.04(+2.42%)
Feb 12, 2025	1.600	1.685	1.560	1.650	172,328	+0.02(+1.23%)
Feb 11, 2025	1.680	1.680	1.600	1.630	436,088	-0.10(-5.78%)
Feb 10, 2025	1.810	1.836	1.670	1.730	275,761	-0.10(-5.46%)
Feb 07, 2025	1.790	1.846	1.635	1.830	878,096	+0.04(+2.23%)
Feb 06, 2025	1.690	1.870	1.670	1.790	413,547	+0.13(+7.83%)
Feb 05, 2025	1.750	1.750	1.600	1.660	209,470	-0.09(-5.14%)
Feb 04, 2025	1.730	1.770	1.710	1.750	172,723	+0.01(+0.57%)
Feb 03, 2025	1.780	1.830	1.710	1.740	582,265	-0.17(-8.90%)
Jan 31, 2025	1.940	1.990	1.850	1.910	477,664	-0.03(-1.55%)
Jan 30, 2025	1.970	2.040	1.920	1.940	255,441	-0.01(-0.51%)
Jan 29, 2025	2.060	2.060	1.870	1.950	482,497	-0.15(-7.14%)
Jan 28, 2025	2.200	2.284	2.070	2.100	331,593	-0.07(-3.23%)
Jan 27, 2025	2.600	2.655	2.100	2.170	1,255,750	-0.60(-21.66%)
Jan 24, 2025	2.340	2.850	2.312	2.770	1,418,068	+0.41(+17.37%)
Jan 23, 2025	2.070	2.450	2.020	2.360	642,281	+0.29(+14.01%)
Jan 22, 2025	2.190	2.260	2.040	2.070	419,374	-0.16(-7.17%)
Jan 21, 2025	2.200	2.370	2.110	2.230	974,339	+0.02(+0.90%)
Jan 17, 2025	2.210	2.330	2.130	2.210	641,147	+0.02(+0.91%)
Jan 16, 2025	2.100	2.210	2.035	2.190	311,025	+0.09(+4.29%)
Jan 15, 2025	2.020	2.140	1.920	2.100	988,501	+0.17(+8.81%)
Jan 14, 2025	2.180	2.201	1.880	1.930	1,726,431	-0.07(-3.50%)
Jan 13, 2025	2.080	2.110	1.833	2.000	250,794	-0.14(-6.54%)
Jan 10, 2025	2.240	2.289	2.090	2.140	252,827	-0.10(-4.46%)
Jan 08, 2025	2.380	2.430	2.180	2.240	149,103	-0.22(-8.94%)
Jan 07, 2025	2.610	2.810	2.342	2.460	657,627	-0.10(-3.91%)
Jan 06, 2025	2.550	2.610	2.400	2.560	289,396	+0.18(+7.56%)
Jan 03, 2025	2.200	2.390	2.190	2.380	103,953	+0.20(+9.17%)
Jan 02, 2025	2.130	2.290	2.080	2.180	117,847	+0.08(+3.81%)
Dec 31, 2024				2.100	0	-0.17(-7.49%)
Dec 30, 2024	2.240	2.320	2.130	2.270	185,871	+0.04(+1.79%)
Dec 27, 2024	2.280	2.320	2.111	2.230	103,836	-0.08(-3.46%)
Dec 26, 2024	2.290	2.500	2.180	2.310	327,101	+0.12(+5.48%)
Dec 24, 2024	2.180	2.250	2.090	2.190	177,550	-0.06(-2.67%)
Dec 23, 2024	2.260	2.260	2.070	2.250	222,289	-0.05(-2.17%)
Dec 20, 2024	2.180	2.380	2.100	2.300	269,608	+0.19(+9.00%)
Dec 19, 2024	2.550	2.550	2.080	2.110	459,456	-0.36(-14.57%)
Dec 18, 2024	2.480	2.800	2.410	2.470	398,170	+0.03(+1.23%)
Dec 17, 2024	2.550	2.610	2.270	2.440	270,243	-0.15(-5.79%)
Dec 16, 2024	2.550	2.800	2.510	2.590	361,756	-0.09(-3.36%)
Dec 13, 2024	2.920	2.970	2.650	2.680	479,657	-0.27(-9.15%)
Dec 12, 2024	3.200	3.280	2.910	2.950	190,176	-0.25(-7.81%)
Dec 11, 2024	3.270	3.360	3.090	3.200	142,108	+0.02(+0.63%)
Dec 10, 2024	3.310	3.310	3.070	3.180	157,409	+0.01(+0.16%)
Dec 09, 2024	3.540	3.540	3.100	3.175	225,153	-0.38(-10.56%)
Dec 06, 2024	3.100	3.700	3.070	3.550	297,055	+0.45(+14.52%)
Dec 05, 2024	3.370	3.450	3.040	3.100	326,678	-0.07(-2.21%)
Dec 04, 2024	3.140	3.280	3.030	3.170	325,545	-0.01(-0.31%)
Dec 03, 2024	3.190	3.400	3.110	3.180	199,884	-0.05(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Historical Prices