Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

1.095 -0.715 (-39.50%)

Streaming Delayed Price Updated: 3:16 PM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	1.870	2.030	1.800	1.810	358,354	-0.08(-4.23%)
Aug 07, 2025	1.980	2.050	1.820	1.890	364,242	-0.07(-3.57%)
Aug 06, 2025	2.140	2.199	1.950	1.960	289,142	-0.19(-8.84%)
Aug 05, 2025	2.160	2.200	2.090	2.150	180,411	+0.00(+0.00%)
Aug 04, 2025	2.150	2.200	2.060	2.150	406,021	-0.07(-3.15%)
Aug 01, 2025	2.190	2.250	2.100	2.220	192,601	-0.01(-0.45%)
Jul 31, 2025	2.110	2.272	2.060	2.230	495,444	+0.11(+5.19%)
Jul 30, 2025	2.250	2.349	2.100	2.120	332,131	-0.07(-3.20%)
Jul 29, 2025	2.380	2.380	2.180	2.190	868,963	-0.21(-8.75%)
Jul 28, 2025	2.110	2.477	2.060	2.400	2,185,537	+0.34(+16.50%)
Jul 25, 2025	1.970	2.080	1.910	2.060	406,462	+0.13(+6.74%)
Jul 24, 2025	2.040	2.150	1.910	1.930	1,014,990	+0.00(+0.00%)
Jul 23, 2025	1.970	2.000	1.920	1.930	339,728	-0.02(-1.03%)
Jul 22, 2025	2.010	2.040	1.884	1.950	252,331	-0.07(-3.47%)
Jul 21, 2025	2.120	2.240	2.000	2.020	388,768	-0.03(-1.46%)
Jul 18, 2025	2.000	2.140	1.789	2.050	760,509	+0.05(+2.50%)
Jul 17, 2025	1.910	2.000	1.760	2.000	925,200	+0.11(+5.82%)
Jul 16, 2025	1.770	1.890	1.650	1.890	434,902	+0.19(+11.18%)
Jul 15, 2025	1.700	1.900	1.690	1.700	524,350	+0.00(+0.00%)
Jul 14, 2025	1.460	1.740	1.415	1.700	1,124,136	+0.23(+15.65%)
Jul 11, 2025	1.390	1.470	1.340	1.470	460,363	+0.07(+5.00%)
Jul 10, 2025	1.450	1.460	1.370	1.400	371,396	-0.04(-2.78%)
Jul 09, 2025	1.440	1.475	1.426	1.440	75,063	-0.01(-0.69%)
Jul 08, 2025	1.440	1.450	1.370	1.450	149,348	+0.02(+1.40%)
Jul 07, 2025	1.500	1.500	1.369	1.430	209,959	-0.06(-4.03%)
Jul 03, 2025	1.510	1.520	1.460	1.490	182,872	+0.00(+0.00%)
Jul 02, 2025	1.440	1.500	1.420	1.490	205,762	+0.11(+7.97%)
Jul 01, 2025	1.390	1.440	1.300	1.380	89,993	-0.01(-0.72%)
Jun 30, 2025	1.490	1.490	1.350	1.390	165,840	-0.05(-3.47%)
Jun 27, 2025	1.490	1.520	1.410	1.440	145,095	-0.04(-2.70%)
Jun 26, 2025	1.530	1.550	1.450	1.480	157,550	-0.03(-1.99%)
Jun 25, 2025	1.410	1.510	1.410	1.510	140,751	+0.12(+8.63%)
Jun 24, 2025	1.340	1.390	1.300	1.390	163,198	+0.09(+6.92%)
Jun 23, 2025	1.320	1.320	1.260	1.300	50,687	+0.00(+0.00%)
Jun 20, 2025	1.300	1.310	1.250	1.300	57,790	+0.00(+0.00%)
Jun 18, 2025	1.340	1.349	1.260	1.300	136,930	-0.02(-1.52%)
Jun 17, 2025	1.320	1.376	1.300	1.320	111,221	+0.00(+0.00%)
Jun 16, 2025	1.400	1.400	1.300	1.320	174,490	-0.03(-2.22%)
Jun 13, 2025	1.500	1.500	1.200	1.350	384,674	-0.15(-10.00%)
Jun 12, 2025	1.570	1.570	1.485	1.500	93,425	+0.00(+0.00%)
Jun 11, 2025	1.530	1.545	1.470	1.500	102,632	+0.02(+1.35%)
Jun 10, 2025	1.560	1.600	1.450	1.480	180,009	-0.07(-4.52%)
Jun 09, 2025	1.610	1.610	1.470	1.550	241,188	-0.05(-3.13%)
Jun 06, 2025	1.590	1.600	1.500	1.600	182,915	+0.10(+6.67%)
Jun 05, 2025	1.460	1.540	1.460	1.500	132,605	+0.05(+3.45%)
Jun 04, 2025	1.640	1.640	1.410	1.450	192,557	-0.06(-3.97%)
Jun 03, 2025	1.660	1.700	1.500	1.510	413,899	-0.11(-6.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IO Biotech, Inc. - Common Stock (NQ:IOBT)

Historical Prices