Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2seventy bio, Inc. - Common Stock (NQ:TSVT)

4.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.950 4.970 4.950 4.970 1,209,030 +0.01(+0.20%)
Apr 02, 2025 4.950 4.960 4.950 4.960 454,092 +0.01(+0.20%)
Apr 01, 2025 4.950 4.960 4.940 4.950 827,452 +0.01(+0.20%)
Mar 31, 2025 4.950 4.960 4.940 4.940 1,182,256 -0.01(-0.20%)
Mar 28, 2025 4.950 4.960 4.950 4.950 454,240 +0.00(+0.00%)
Mar 27, 2025 4.950 4.960 4.950 4.950 845,359 -0.01(-0.20%)
Mar 26, 2025 4.950 4.970 4.950 4.960 1,090,071 +0.01(+0.20%)
Mar 25, 2025 4.950 4.960 4.950 4.950 512,525 -0.01(-0.20%)
Mar 24, 2025 4.960 4.960 4.950 4.960 1,062,311 +0.01(+0.20%)
Mar 21, 2025 4.950 4.960 4.950 4.950 665,247 +0.00(+0.00%)
Mar 20, 2025 4.950 4.960 4.950 4.950 516,051 -0.01(-0.20%)
Mar 19, 2025 4.960 4.960 4.950 4.960 468,446 +0.00(+0.00%)
Mar 18, 2025 4.950 4.960 4.950 4.960 738,737 +0.01(+0.20%)
Mar 17, 2025 4.950 4.965 4.940 4.950 1,706,623 +0.00(+0.00%)
Mar 14, 2025 4.960 4.960 4.940 4.950 2,037,344 +0.00(+0.00%)
Mar 13, 2025 4.940 4.960 4.940 4.950 2,712,322 +0.00(+0.00%)
Mar 12, 2025 4.940 4.950 4.940 4.950 4,747,385 +0.00(+0.00%)
Mar 11, 2025 4.920 4.950 4.920 4.950 31,485,080 +2.15(+76.79%)
Mar 10, 2025 2.610 2.880 2.550 2.800 583,456 +0.14(+5.26%)
Mar 07, 2025 2.870 2.870 2.650 2.660 157,526 -0.20(-6.99%)
Mar 06, 2025 2.790 2.870 2.690 2.860 193,988 +0.07(+2.51%)
Mar 05, 2025 2.700 2.865 2.680 2.790 372,488 +0.19(+7.31%)
Mar 04, 2025 2.430 2.650 2.350 2.600 345,559 +0.12(+4.84%)
Mar 03, 2025 2.570 2.665 2.455 2.480 221,192 -0.16(-6.06%)
Feb 28, 2025 2.500 2.640 2.398 2.640 308,101 +0.14(+5.60%)
Feb 27, 2025 2.540 2.635 2.480 2.500 285,698 -0.09(-3.47%)
Feb 26, 2025 2.680 2.690 2.550 2.590 225,910 -0.03(-1.15%)
Feb 25, 2025 2.620 2.675 2.540 2.620 214,610 -0.01(-0.38%)
Feb 24, 2025 2.620 2.780 2.485 2.630 272,557 +0.02(+0.77%)
Feb 21, 2025 2.660 2.730 2.502 2.610 308,575 -0.07(-2.61%)
Feb 20, 2025 2.620 2.820 2.595 2.680 457,454 +0.11(+4.28%)
Feb 19, 2025 2.570 2.600 2.390 2.570 450,075 +0.18(+7.53%)
Feb 18, 2025 2.540 2.625 2.380 2.390 219,794 -0.15(-5.91%)
Feb 14, 2025 2.570 2.670 2.530 2.540 153,750 -0.01(-0.39%)
Feb 13, 2025 2.430 2.550 2.370 2.550 152,296 +0.16(+6.69%)
Feb 12, 2025 2.300 2.430 2.291 2.390 245,443 +0.06(+2.58%)
Feb 11, 2025 2.390 2.440 2.330 2.330 223,569 -0.12(-4.90%)
Feb 10, 2025 2.350 2.470 2.290 2.450 211,259 +0.15(+6.52%)
Feb 07, 2025 2.530 2.595 2.290 2.300 528,553 -0.28(-10.85%)
Feb 06, 2025 2.720 2.740 2.500 2.580 812,743 -0.16(-5.84%)
Feb 05, 2025 2.730 2.840 2.705 2.740 171,627 +0.02(+0.74%)
Feb 04, 2025 2.600 2.750 2.600 2.720 198,514 +0.13(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.