Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DocGo Inc. - Common Stock (NQ:DCGO)

1.420 +0.060 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.370	1.440	1.320	1.420	759,911	+0.06(+4.41%)
May 29, 2025	1.360	1.370	1.335	1.360	606,933	+0.00(+0.00%)
May 28, 2025	1.390	1.400	1.350	1.360	402,082	-0.03(-2.16%)
May 27, 2025	1.370	1.400	1.350	1.390	886,854	+0.05(+3.73%)
May 23, 2025	1.300	1.350	1.300	1.340	709,722	+0.00(+0.00%)
May 22, 2025	1.280	1.380	1.230	1.340	2,816,889	+0.06(+4.69%)
May 21, 2025	1.390	1.390	1.280	1.280	1,309,668	-0.11(-7.91%)
May 20, 2025	1.440	1.440	1.380	1.390	868,952	-0.06(-4.14%)
May 19, 2025	1.460	1.470	1.435	1.450	970,303	-0.02(-1.36%)
May 16, 2025	1.410	1.530	1.410	1.470	1,659,522	+0.07(+5.00%)
May 15, 2025	1.450	1.475	1.370	1.400	2,101,829	+0.00(+0.00%)
May 14, 2025	1.500	1.545	1.380	1.400	2,221,651	-0.10(-6.67%)
May 13, 2025	1.450	1.640	1.450	1.500	3,162,630	+0.05(+3.81%)
May 12, 2025	1.430	1.460	1.350	1.445	3,328,661	+0.05(+3.21%)
May 09, 2025	1.890	1.930	1.390	1.400	9,533,164	-0.93(-39.91%)
May 08, 2025	2.430	2.450	2.315	2.330	787,119	-0.07(-2.92%)
May 07, 2025	2.360	2.430	2.320	2.400	665,696	+0.06(+2.56%)
May 06, 2025	2.330	2.380	2.320	2.340	576,166	-0.01(-0.43%)
May 05, 2025	2.300	2.380	2.300	2.350	501,395	+0.04(+1.73%)
May 02, 2025	2.220	2.330	2.185	2.310	659,352	+0.11(+5.00%)
May 01, 2025	2.230	2.260	2.175	2.200	1,017,913	-0.03(-1.35%)
Apr 30, 2025	2.250	2.260	2.200	2.230	463,513	-0.05(-2.19%)
Apr 29, 2025	2.240	2.290	2.173	2.280	499,592	+0.04(+1.79%)
Apr 28, 2025	2.240	2.270	2.155	2.240	367,247	+0.00(+0.00%)
Apr 25, 2025	2.220	2.240	2.165	2.240	450,712	+0.02(+0.90%)
Apr 24, 2025	2.150	2.220	2.130	2.220	673,476	+0.06(+2.78%)
Apr 23, 2025	2.150	2.285	2.150	2.160	627,913	+0.05(+2.37%)
Apr 22, 2025	2.060	2.160	2.060	2.110	600,858	+0.04(+1.93%)
Apr 21, 2025	2.110	2.125	2.020	2.070	643,616	-0.05(-2.36%)
Apr 17, 2025	2.190	2.210	2.095	2.120	598,013	-0.07(-3.20%)
Apr 16, 2025	2.240	2.280	2.160	2.190	533,191	-0.06(-2.67%)
Apr 15, 2025	2.330	2.330	2.159	2.250	1,188,103	-0.10(-4.26%)
Apr 14, 2025	2.420	2.510	2.280	2.350	926,078	-0.04(-1.67%)
Apr 11, 2025	2.510	2.525	2.315	2.390	1,063,248	-0.11(-4.40%)
Apr 10, 2025	2.560	2.560	2.450	2.500	876,252	-0.07(-2.72%)
Apr 09, 2025	2.480	2.655	2.415	2.570	1,333,283	+0.06(+2.39%)
Apr 08, 2025	2.630	2.630	2.430	2.510	858,920	-0.03(-1.18%)
Apr 07, 2025	2.400	2.605	2.390	2.540	1,169,556	+0.02(+0.99%)
Apr 04, 2025	2.440	2.550	2.440	2.515	1,287,991	-0.04(-1.76%)
Apr 03, 2025	2.520	2.610	2.520	2.560	940,711	-0.13(-4.83%)
Apr 02, 2025	2.620	2.760	2.620	2.690	693,144	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DocGo Inc. - Common Stock (NQ:DCGO)

Historical Prices