Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.620 2.760 2.620 2.690 693,144 +0.01(+0.37%)
Apr 01, 2025 2.630 2.770 2.630 2.680 1,034,948 +0.04(+1.52%)
Mar 31, 2025 2.600 2.695 2.510 2.640 764,584 +0.00(+0.00%)
Mar 28, 2025 2.700 2.700 2.630 2.640 489,115 -0.09(-3.30%)
Mar 27, 2025 2.790 2.790 2.720 2.730 378,626 -0.05(-1.80%)
Mar 26, 2025 2.790 2.815 2.720 2.780 558,367 -0.04(-1.42%)
Mar 25, 2025 2.770 2.860 2.740 2.820 729,863 +0.05(+1.81%)
Mar 24, 2025 2.720 2.800 2.670 2.770 762,274 +0.10(+3.75%)
Mar 21, 2025 2.710 2.745 2.630 2.670 1,439,244 -0.09(-3.26%)
Mar 20, 2025 2.800 2.860 2.730 2.760 820,559 -0.06(-2.13%)
Mar 19, 2025 2.840 2.860 2.765 2.820 539,867 -0.02(-0.70%)
Mar 18, 2025 2.850 2.875 2.785 2.840 807,731 -0.02(-0.70%)
Mar 17, 2025 2.850 2.890 2.810 2.860 525,332 +0.01(+0.35%)
Mar 14, 2025 2.930 2.995 2.750 2.850 1,151,860 -0.02(-0.70%)
Mar 13, 2025 3.050 3.050 2.830 2.870 1,059,309 -0.18(-5.90%)
Mar 12, 2025 2.860 3.080 2.765 3.050 1,276,825 +0.24(+8.54%)
Mar 11, 2025 2.910 2.910 2.780 2.810 1,132,894 -0.10(-3.44%)
Mar 10, 2025 3.000 3.025 2.875 2.910 975,081 -0.12(-3.96%)
Mar 07, 2025 2.890 3.180 2.860 3.030 1,224,724 +0.10(+3.41%)
Mar 06, 2025 2.970 3.080 2.905 2.930 1,401,565 -0.11(-3.62%)
Mar 05, 2025 2.950 3.075 2.845 3.040 1,198,482 +0.08(+2.70%)
Mar 04, 2025 2.940 3.050 2.775 2.960 1,875,036 -0.03(-1.00%)
Mar 03, 2025 3.010 3.090 2.905 2.990 1,555,584 -0.10(-3.24%)
Feb 28, 2025 2.920 3.165 2.790 3.090 4,946,398 -0.83(-21.17%)
Feb 27, 2025 4.160 4.185 3.875 3.920 1,055,350 -0.14(-3.45%)
Feb 26, 2025 4.260 4.330 4.035 4.060 621,974 -0.20(-4.69%)
Feb 25, 2025 4.460 4.520 4.180 4.260 885,279 -0.18(-4.05%)
Feb 24, 2025 4.750 4.800 4.420 4.440 1,058,151 -0.35(-7.31%)
Feb 21, 2025 5.120 5.120 4.770 4.790 694,156 -0.24(-4.77%)
Feb 20, 2025 5.450 5.470 5.030 5.030 589,389 -0.48(-8.71%)
Feb 19, 2025 5.500 5.530 5.345 5.510 458,440 -0.09(-1.61%)
Feb 18, 2025 5.540 5.675 5.460 5.600 568,160 +0.06(+1.08%)
Feb 14, 2025 5.610 5.610 5.480 5.540 556,895 -0.02(-0.36%)
Feb 13, 2025 5.400 5.580 5.340 5.560 539,953 +0.21(+3.93%)
Feb 12, 2025 5.340 5.430 5.250 5.350 516,206 -0.10(-1.83%)
Feb 11, 2025 5.440 5.610 5.300 5.450 906,786 +0.01(+0.18%)
Feb 10, 2025 5.160 5.470 5.120 5.440 1,231,357 +0.40(+7.94%)
Feb 07, 2025 4.910 5.115 4.890 5.040 582,137 +0.13(+2.65%)
Feb 06, 2025 4.980 5.030 4.850 4.910 335,783 -0.05(-1.01%)
Feb 05, 2025 4.950 5.040 4.865 4.960 2,528,573 +0.01(+0.20%)
Feb 04, 2025 4.710 4.970 4.710 4.950 303,581 +0.20(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.