Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ:HTZWW)

3.675 +0.264 (+7.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.300 3.700 3.300 3.675 155,681 +0.26(+7.74%)
May 08, 2025 3.480 3.480 3.180 3.411 220,466 +0.01(+0.32%)
May 07, 2025 3.420 3.550 3.340 3.400 104,731 +0.03(+0.89%)
May 06, 2025 3.300 3.420 3.260 3.370 132,816 -0.04(-1.17%)
May 05, 2025 3.520 3.555 3.345 3.410 208,213 -0.21(-5.80%)
May 02, 2025 3.620 3.850 3.575 3.620 106,166 -0.08(-2.16%)
May 01, 2025 3.670 3.860 3.670 3.700 72,789 +0.02(+0.54%)
Apr 30, 2025 3.750 3.800 3.400 3.680 258,201 -0.28(-7.07%)
Apr 29, 2025 4.440 4.440 3.870 3.960 207,856 -0.59(-12.97%)
Apr 28, 2025 4.290 4.560 4.221 4.550 713,162 +0.11(+2.48%)
Apr 25, 2025 4.460 4.515 4.240 4.440 319,650 -0.15(-3.27%)
Apr 24, 2025 4.450 4.990 4.440 4.590 410,183 +0.09(+2.11%)
Apr 23, 2025 4.560 4.730 4.280 4.495 431,611 -0.00(-0.11%)
Apr 22, 2025 3.880 4.880 3.710 4.500 812,984 +0.26(+6.13%)
Apr 21, 2025 4.040 4.300 3.400 4.240 424,919 -0.10(-2.30%)
Apr 17, 2025 3.830 4.550 3.490 4.340 4,935,789 +1.34(+44.67%)
Apr 16, 2025 2.260 3.200 2.150 3.000 1,831,952 +0.99(+49.25%)
Apr 15, 2025 2.140 2.140 1.920 2.010 132,091 -0.17(-7.80%)
Apr 14, 2025 2.120 2.230 2.120 2.180 69,907 +0.06(+2.83%)
Apr 11, 2025 2.130 2.165 2.030 2.120 114,908 -0.10(-4.50%)
Apr 10, 2025 2.210 2.250 2.140 2.220 100,572 -0.11(-4.72%)
Apr 09, 2025 1.980 2.330 1.980 2.330 408,980 +0.30(+14.78%)
Apr 08, 2025 2.170 2.250 2.000 2.030 344,810 -0.15(-6.88%)
Apr 07, 2025 1.930 2.220 1.890 2.180 487,042 +0.18(+9.00%)
Apr 04, 2025 2.010 2.140 1.890 2.000 743,321 -0.12(-5.66%)
Apr 03, 2025 2.170 2.210 2.100 2.120 292,104 -0.12(-5.36%)
Apr 02, 2025 2.080 2.290 2.080 2.240 114,630 +0.10(+4.67%)
Apr 01, 2025 2.070 2.240 0.9040 2.140 115,900 -0.12(-5.31%)
Mar 31, 2025 2.180 2.270 2.144 2.260 88,484 +0.00(+0.00%)
Mar 28, 2025 2.210 2.320 2.200 2.260 48,571 +0.00(+0.00%)
Mar 27, 2025 1.970 2.450 1.970 2.260 5,715,963 +0.29(+14.72%)
Mar 26, 2025 1.920 2.040 1.900 1.970 60,093 +0.05(+2.60%)
Mar 25, 2025 1.950 2.000 1.900 1.920 181,163 -0.06(-3.03%)
Mar 24, 2025 1.990 2.100 1.950 1.980 109,747 -0.07(-3.41%)
Mar 21, 2025 1.910 2.050 1.900 2.050 52,896 +0.11(+5.67%)
Mar 20, 2025 2.010 2.060 1.890 1.940 664,420 -0.14(-6.73%)
Mar 19, 2025 1.970 2.130 1.970 2.080 92,656 +0.08(+4.00%)
Mar 18, 2025 2.070 2.100 1.961 2.000 161,431 -0.16(-7.41%)
Mar 17, 2025 2.100 2.270 2.100 2.160 24,033 -0.02(-0.92%)
Mar 14, 2025 1.920 2.180 1.920 2.180 249,293 +0.22(+11.22%)
Mar 13, 2025 2.060 2.160 1.920 1.960 230,802 -0.17(-7.98%)
Mar 12, 2025 2.150 2.150 2.050 2.130 97,631 +0.04(+1.91%)
Mar 11, 2025 2.190 2.220 2.050 2.090 515,467 -0.18(-7.93%)
Mar 10, 2025 2.250 2.320 2.230 2.270 158,873 -0.03(-1.30%)
Mar 07, 2025 2.210 2.305 2.190 2.300 115,165 +0.02(+0.88%)
Mar 06, 2025 2.340 2.350 2.200 2.280 221,050 -0.05(-2.15%)
Mar 05, 2025 2.300 2.400 2.200 2.330 183,380 -0.02(-0.85%)
Mar 04, 2025 2.280 2.410 2.150 2.350 318,387 +0.08(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.