Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

1.360 -0.060 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	1.440	1.440	1.350	1.360	173,578	-0.06(-4.23%)
Aug 25, 2025	1.390	1.520	1.390	1.420	640,637	+0.03(+2.16%)
Aug 22, 2025	1.340	1.480	1.320	1.390	282,459	+0.05(+3.73%)
Aug 21, 2025	1.300	1.350	1.275	1.340	131,822	+0.04(+3.08%)
Aug 20, 2025	1.350	1.350	1.260	1.300	84,923	+0.00(+0.00%)
Aug 19, 2025	1.390	1.390	1.290	1.300	92,027	-0.09(-6.47%)
Aug 18, 2025	1.390	1.450	1.380	1.390	144,757	+0.03(+2.21%)
Aug 15, 2025	1.340	1.398	1.285	1.360	210,826	+0.05(+3.82%)
Aug 14, 2025	1.340	1.400	1.260	1.310	364,516	-0.07(-5.07%)
Aug 13, 2025	1.470	1.490	1.380	1.380	475,006	-0.10(-6.76%)
Aug 12, 2025	1.530	1.600	1.440	1.480	1,415,178	-0.40(-21.28%)
Aug 11, 2025	1.800	2.480	1.770	1.880	99,535,712	+0.48(+34.29%)
Aug 08, 2025	1.460	1.460	1.375	1.400	720,553	-0.07(-4.76%)
Aug 07, 2025	1.470	1.480	1.460	1.470	21,068	+0.00(+0.00%)
Aug 06, 2025	1.520	1.520	1.460	1.470	23,564	-0.05(-3.29%)
Aug 05, 2025	1.490	1.550	1.461	1.520	65,240	+0.02(+1.67%)
Aug 04, 2025	1.520	1.520	1.460	1.495	29,524	-0.00(-0.33%)
Aug 01, 2025	1.480	1.520	1.480	1.500	14,944	+0.00(+0.00%)
Jul 31, 2025	1.530	1.540	1.470	1.500	26,380	-0.04(-2.60%)
Jul 30, 2025	1.600	1.600	1.540	1.540	45,445	-0.04(-2.53%)
Jul 29, 2025	1.600	1.600	1.560	1.580	18,388	-0.04(-2.47%)
Jul 28, 2025	1.600	1.630	1.580	1.620	35,734	+0.06(+3.85%)
Jul 25, 2025	1.570	1.600	1.560	1.560	36,171	-0.01(-0.64%)
Jul 24, 2025	1.590	1.620	1.560	1.570	5,518	-0.05(-3.09%)
Jul 23, 2025	1.560	1.630	1.560	1.620	18,539	+0.06(+3.85%)
Jul 22, 2025	1.570	1.580	1.550	1.560	28,121	+0.00(+0.00%)
Jul 21, 2025	1.610	1.610	1.520	1.560	27,726	-0.01(-0.64%)
Jul 18, 2025	1.580	1.610	1.560	1.570	24,184	-0.04(-2.48%)
Jul 17, 2025	1.610	1.640	1.570	1.610	27,512	+0.00(+0.00%)
Jul 16, 2025	1.620	1.650	1.550	1.610	45,720	-0.03(-1.83%)
Jul 15, 2025	1.640	1.730	1.610	1.640	50,212	+0.03(+1.86%)
Jul 14, 2025	1.610	1.700	1.570	1.610	125,894	+0.02(+1.26%)
Jul 11, 2025	1.650	1.650	1.570	1.590	23,472	-0.06(-3.64%)
Jul 10, 2025	1.690	1.690	1.610	1.650	27,131	-0.02(-1.20%)
Jul 09, 2025	1.670	1.689	1.640	1.670	24,796	+0.01(+0.60%)
Jul 08, 2025	1.640	1.680	1.610	1.660	24,990	+0.03(+1.84%)
Jul 07, 2025	1.660	1.660	1.600	1.630	25,699	+0.00(+0.00%)
Jul 03, 2025	1.620	1.660	1.620	1.630	10,134	+0.01(+0.62%)
Jul 02, 2025	1.650	1.650	1.605	1.620	54,851	-0.04(-2.41%)
Jul 01, 2025	1.630	1.690	1.590	1.660	70,821	-0.06(-3.49%)
Jun 30, 2025	1.720	1.720	1.660	1.720	64,652	+0.10(+6.17%)
Jun 27, 2025	1.570	1.630	1.560	1.620	54,760	+0.06(+3.85%)
Jun 26, 2025	1.590	1.610	1.520	1.560	49,699	-0.02(-1.27%)
Jun 25, 2025	1.600	1.610	1.550	1.580	24,162	-0.02(-1.25%)
Jun 24, 2025	1.600	1.625	1.580	1.600	62,404	+0.00(+0.00%)
Jun 23, 2025	1.540	1.620	1.530	1.600	64,768	+0.04(+2.56%)
Jun 20, 2025	1.630	1.630	1.490	1.560	69,992	-0.05(-3.11%)
Jun 18, 2025	1.640	1.660	1.560	1.610	39,502	-0.02(-1.23%)
Jun 17, 2025	1.650	1.670	1.610	1.630	64,533	-0.05(-2.98%)
Jun 16, 2025	1.660	1.749	1.650	1.680	62,917	+0.02(+1.20%)
Jun 13, 2025	1.710	1.740	1.610	1.660	109,768	-0.11(-6.21%)
Jun 12, 2025	1.680	1.790	1.660	1.770	87,725	-0.03(-1.67%)
Jun 11, 2025	1.750	1.850	1.710	1.800	134,051	-0.03(-1.64%)
Jun 10, 2025	2.000	2.000	1.760	1.830	316,488	-0.16(-8.04%)
Jun 09, 2025	2.120	2.190	1.900	1.990	943,020	-0.26(-11.56%)
Jun 06, 2025	2.160	2.450	1.880	2.250	36,757,240	+0.73(+48.03%)
Jun 05, 2025	1.750	1.800	1.490	1.520	2,791,936	-0.26(-14.61%)
Jun 04, 2025	1.740	1.780	1.700	1.780	21,256	+0.00(+0.00%)
Jun 03, 2025	1.740	1.819	1.730	1.780	25,883	+0.02(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

Historical Prices