Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

0.4297 +0.0297 (+7.43%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.4100 0.4500 0.3990 0.4000 60,930 +0.01(+2.83%)
Mar 28, 2025 0.4595 0.4600 0.3801 0.3890 68,083 -0.04(-8.30%)
Mar 27, 2025 0.4200 0.4790 0.4150 0.4242 81,076 -0.02(-3.59%)
Mar 26, 2025 0.4560 0.4799 0.4200 0.4400 53,085 +0.00(+0.00%)
Mar 25, 2025 0.4200 0.4696 0.4201 0.4400 73,156 +0.01(+2.04%)
Mar 24, 2025 0.4500 0.5000 0.4250 0.4312 103,198 -0.02(-4.18%)
Mar 21, 2025 0.5400 0.5500 0.4401 0.4500 649,100 -0.08(-15.27%)
Mar 20, 2025 0.4250 0.6500 0.4151 0.5311 521,546 +0.10(+23.48%)
Mar 19, 2025 0.4600 0.4620 0.4300 0.4301 13,857 -0.02(-4.40%)
Mar 18, 2025 0.4500 0.4800 0.4400 0.4499 13,943 +0.01(+2.23%)
Mar 17, 2025 0.4500 0.4505 0.4401 0.4401 16,395 +0.01(+2.35%)
Mar 14, 2025 0.4300 0.4600 0.4200 0.4300 38,632 -0.03(-6.44%)
Mar 13, 2025 0.4713 0.5000 0.4100 0.4596 21,520 -0.01(-2.42%)
Mar 12, 2025 0.4927 0.5100 0.4577 0.4710 28,424 -0.04(-7.28%)
Mar 11, 2025 0.5000 0.5100 0.4826 0.5080 8,065 +0.00(+0.00%)
Mar 10, 2025 0.5430 0.5600 0.4823 0.5080 18,523 -0.03(-5.21%)
Mar 07, 2025 0.5700 0.6000 0.5279 0.5359 29,538 -0.05(-9.23%)
Mar 06, 2025 0.6100 0.6100 0.5707 0.5904 13,710 -0.02(-3.21%)
Mar 05, 2025 0.6400 0.6800 0.6000 0.6100 11,157 -0.04(-5.43%)
Mar 04, 2025 0.6340 0.6850 0.6340 0.6450 28,517 -0.02(-3.72%)
Mar 03, 2025 0.7669 0.7693 0.6639 0.6699 12,672 -0.01(-1.63%)
Feb 28, 2025 0.7099 0.7600 0.6792 0.6810 18,306 -0.04(-5.55%)
Feb 27, 2025 0.7500 0.7680 0.6825 0.7210 32,167 -0.03(-3.87%)
Feb 26, 2025 0.7800 0.7800 0.7500 0.7500 16,188 -0.03(-3.85%)
Feb 25, 2025 0.7999 0.7999 0.7500 0.7800 24,013 -0.02(-2.50%)
Feb 24, 2025 0.8364 0.8364 0.7900 0.8000 8,493 -0.03(-3.52%)
Feb 21, 2025 0.8315 0.8420 0.8200 0.8292 15,560 -0.01(-1.29%)
Feb 20, 2025 0.8350 0.8450 0.8041 0.8400 20,596 -0.00(-0.08%)
Feb 19, 2025 0.8050 0.8440 0.8042 0.8407 5,529 +0.02(+2.40%)
Feb 18, 2025 0.8450 0.8450 0.8177 0.8210 6,549 -0.02(-2.38%)
Feb 14, 2025 0.8059 0.8680 0.8059 0.8410 20,611 +0.01(+1.33%)
Feb 13, 2025 0.8100 0.8424 0.8100 0.8300 10,917 +0.00(+0.00%)
Feb 12, 2025 0.8400 0.8759 0.8100 0.8300 22,736 -0.02(-2.34%)
Feb 11, 2025 0.8800 0.8920 0.7500 0.8499 33,883 -0.01(-0.75%)
Feb 10, 2025 0.8700 0.8700 0.8300 0.8563 14,916 +0.01(+0.75%)
Feb 07, 2025 0.8450 0.8899 0.8320 0.8499 19,518 +0.01(+1.78%)
Feb 06, 2025 0.8900 0.9500 0.8300 0.8350 22,374 -0.08(-8.24%)
Feb 05, 2025 0.8900 0.9488 0.8510 0.9100 59,491 +0.01(+1.11%)
Feb 04, 2025 0.8310 0.9801 0.8310 0.9000 22,596 +0.05(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.