Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mynaric AG - American Depository Shares (NQ:MYNA)

0.2628 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.2628	0	-0.16(-38.02%)
Feb 13, 2025	0.5100	0.5200	0.3610	0.4240	9,410,061	-0.20(-31.61%)
Feb 12, 2025	0.3396	0.6330	0.3005	0.6200	77,284,744	+0.36(+134.32%)
Feb 11, 2025	0.2531	0.2900	0.2525	0.2646	6,428,299	+0.01(+3.24%)
Feb 10, 2025	0.2897	0.3139	0.2350	0.2563	1,529,544	-0.13(-33.31%)
Feb 07, 2025	0.3356	0.4251	0.2612	0.3843	4,123,063	+0.04(+11.07%)
Feb 06, 2025	0.3400	0.3578	0.3217	0.3460	245,625	-0.01(-3.24%)
Feb 05, 2025	0.3400	0.3675	0.3044	0.3576	402,308	+0.01(+2.46%)
Feb 04, 2025	0.3800	0.3900	0.3346	0.3490	323,614	-0.06(-14.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mynaric AG - American Depository Shares (NQ:MYNA)

Historical Prices