Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.0944 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0507	0.0944	0.0500	0.0944	8,000	+0.00(+0.00%)
Nov 05, 2024				0.0944	0	-0.00(-0.11%)
Nov 01, 2024				0.0945	0	+0.02(+26.51%)
Oct 29, 2024				0.0747	0	+0.00(+6.71%)
Oct 25, 2024				0.0700	0	-0.01(-10.71%)
Oct 24, 2024	0.0784	0.0784	0.0784	0.0784	821	+0.02(+25.84%)
Oct 23, 2024	0.0800	0.0800	0.0623	0.0623	10,600	-0.02(-22.03%)
Oct 15, 2024				0.0799	0	+0.02(+32.95%)
Oct 14, 2024	0.0600	0.0601	0.0600	0.0601	200	-0.03(-32.92%)
Oct 01, 2024				0.0896	0	-0.00(-5.19%)
Sep 12, 2024				0.0945	0	+0.00(+0.00%)
Sep 09, 2024				0.0945	0	+0.00(+1.61%)
Sep 06, 2024	0.0793	0.0933	0.0793	0.0930	4,326	+0.01(+16.54%)
Sep 04, 2024				0.0798	0	+0.01(+15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Warrant (NQ: BTBDW )

Historical Prices