Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

0.0280 +0.0031 (+12.45%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0250 0.0280 0.0233 0.0280 18,232 +0.00(+12.45%)
Apr 01, 2025 0.0269 0.0271 0.0249 0.0249 3,900 -0.00(-8.12%)
Mar 31, 2025 0.0271 0.0271 0.0271 0.0271 1,480 +0.00(+0.37%)
Mar 26, 2025 0.0270 1 +0.00(+0.37%)
Mar 25, 2025 0.0245 0.0269 0.0245 0.0269 15,807 +0.00(+9.80%)
Mar 24, 2025 0.0244 0.0270 0.0229 0.0245 27,449 +0.00(+6.52%)
Mar 21, 2025 0.0228 0.0271 0.0200 0.0230 2,184 -0.00(-0.43%)
Mar 19, 2025 0.0231 585 -0.00(-0.86%)
Mar 18, 2025 0.0233 0.0233 0.0233 0.0233 666 -0.00(-0.85%)
Mar 17, 2025 0.0271 0.0271 0.0235 0.0235 1,568 +0.00(+0.43%)
Mar 14, 2025 0.0187 0.0234 0.0187 0.0234 425 +0.00(+25.13%)
Mar 13, 2025 0.0188 0.0239 0.0185 0.0187 17,930 -0.01(-24.60%)
Mar 12, 2025 0.0250 0.0250 0.0248 0.0248 1,364 -0.00(-0.40%)
Mar 10, 2025 0.0249 2,468 -0.00(-0.40%)
Mar 07, 2025 0.0201 0.0250 0.0201 0.0250 2,480 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0250 0.0200 0.0250 7,483 -0.00(-10.39%)
Mar 05, 2025 0.0201 0.0279 0.0201 0.0279 425 -0.00(-0.36%)
Mar 04, 2025 0.0250 0.0280 0.0250 0.0280 11,851 -0.00(-6.35%)
Mar 03, 2025 0.0330 0.0369 0.0299 0.0299 6,206 -0.01(-18.97%)
Feb 28, 2025 0.0300 0.0369 0.0300 0.0369 693 -0.00(-0.27%)
Feb 27, 2025 0.0316 0.0395 0.0300 0.0370 6,534 -0.00(-9.54%)
Feb 26, 2025 0.0317 0.0724 0.0203 0.0409 240,386 +0.01(+28.62%)
Feb 20, 2025 0.0318 127 -0.00(-0.62%)
Feb 19, 2025 0.0320 0.0320 0.0320 0.0320 100 +0.01(+28.00%)
Feb 18, 2025 0.0249 0.0250 0.0249 0.0250 1,281 +0.00(+0.40%)
Feb 14, 2025 0.0223 0.0249 0.0221 0.0249 6,274 +0.00(+3.75%)
Feb 13, 2025 0.0303 0.0303 0.0200 0.0240 5,960 -0.02(-39.09%)
Feb 11, 2025 0.0394 90 -0.00(-0.25%)
Feb 10, 2025 0.0330 0.0396 0.0300 0.0395 18,659 +0.01(+19.70%)
Feb 07, 2025 0.0300 0.0330 0.0297 0.0330 7,268 +0.01(+58.65%)
Feb 06, 2025 0.0208 0.0208 0.0208 0.0208 208 -0.02(-45.97%)
Feb 04, 2025 0.0385 640 -0.00(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.