Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ:TOI)

2.710 +0.320 (+13.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 2.400 2.960 2.290 2.710 3,766,187 +0.32(+13.39%)
Apr 21, 2025 2.180 2.410 2.010 2.390 1,100,275 +0.23(+10.65%)
Apr 17, 2025 1.940 2.260 1.910 2.160 925,369 +0.22(+11.34%)
Apr 16, 2025 1.820 2.040 1.800 1.940 730,551 +0.04(+2.11%)
Apr 15, 2025 1.990 2.070 1.840 1.900 587,364 -0.05(-2.56%)
Apr 14, 2025 2.000 2.350 1.805 1.950 2,078,313 +0.16(+8.94%)
Apr 11, 2025 1.700 1.800 1.620 1.790 700,212 +0.10(+5.92%)
Apr 10, 2025 1.600 1.730 1.460 1.690 565,246 +0.12(+7.64%)
Apr 09, 2025 1.350 1.660 1.350 1.570 1,144,966 +0.22(+16.30%)
Apr 08, 2025 1.530 1.579 1.290 1.350 989,596 -0.10(-6.90%)
Apr 07, 2025 1.250 1.580 1.140 1.450 1,036,256 +0.10(+7.41%)
Apr 04, 2025 1.260 1.410 1.250 1.350 638,534 -0.09(-6.25%)
Apr 03, 2025 1.320 1.440 1.030 1.440 2,503,832 -0.04(-2.70%)
Apr 02, 2025 1.260 1.590 1.241 1.480 1,982,917 +0.22(+17.46%)
Apr 01, 2025 1.230 1.350 1.140 1.260 1,204,792 +0.12(+10.53%)
Mar 31, 2025 1.280 1.300 1.080 1.140 961,235 +0.00(+0.00%)
Mar 28, 2025 1.100 1.209 0.9700 1.140 506,268 +0.03(+2.70%)
Mar 27, 2025 1.210 1.340 1.010 1.110 853,987 -0.10(-8.26%)
Mar 26, 2025 1.280 1.300 1.114 1.210 538,560 -0.05(-3.97%)
Mar 25, 2025 1.220 1.429 1.110 1.260 1,174,164 +0.02(+1.61%)
Mar 24, 2025 1.050 1.360 1.040 1.240 1,977,211 +0.24(+24.47%)
Mar 21, 2025 0.9100 0.9962 0.8828 0.9962 200,981 +0.04(+3.77%)
Mar 20, 2025 0.9500 0.9738 0.8555 0.9600 254,280 +0.03(+3.11%)
Mar 19, 2025 0.8350 0.9900 0.8350 0.9310 494,302 +0.10(+12.48%)
Mar 18, 2025 0.7045 0.8399 0.6537 0.8277 286,190 +0.13(+18.07%)
Mar 17, 2025 0.6460 0.7622 0.6300 0.7010 970,828 +0.05(+7.35%)
Mar 14, 2025 0.6500 0.6700 0.6451 0.6530 23,119 +0.00(+0.48%)
Mar 13, 2025 0.6500 0.6731 0.6385 0.6499 69,505 +0.00(+0.46%)
Mar 12, 2025 0.6500 0.6862 0.6371 0.6469 91,040 +0.02(+2.52%)
Mar 11, 2025 0.6170 0.6700 0.6149 0.6310 215,968 +0.02(+2.62%)
Mar 10, 2025 0.7161 0.7499 0.6025 0.6149 255,968 -0.10(-14.12%)
Mar 07, 2025 0.6230 0.7377 0.6180 0.7160 681,344 +0.09(+14.56%)
Mar 06, 2025 0.6400 0.6885 0.6015 0.6250 344,382 -0.03(-5.09%)
Mar 05, 2025 0.7000 0.7189 0.6564 0.6585 468,384 -0.03(-4.59%)
Mar 04, 2025 0.7500 0.7797 0.6042 0.6902 915,937 -0.03(-4.67%)
Mar 03, 2025 0.8505 0.8946 0.7059 0.7240 461,742 -0.13(-15.03%)
Feb 28, 2025 0.8700 0.9000 0.8314 0.8521 302,917 -0.04(-4.27%)
Feb 27, 2025 0.9600 1.040 0.8601 0.8901 989,638 -0.07(-6.89%)
Feb 26, 2025 0.9200 1.170 0.8602 0.9560 3,740,929 +0.16(+19.66%)
Feb 25, 2025 0.8400 0.8551 0.7743 0.7989 181,305 -0.05(-6.01%)
Feb 24, 2025 0.8900 0.9000 0.7517 0.8500 478,365 -0.04(-4.48%)
Feb 21, 2025 0.8800 0.9900 0.8800 0.8899 253,701 -0.00(-0.45%)
Feb 20, 2025 0.9500 0.9550 0.8800 0.8939 259,349 -0.07(-6.89%)
Feb 19, 2025 0.9900 1.000 0.9398 0.9600 157,083 +0.00(+0.00%)
Feb 18, 2025 1.040 1.070 0.9402 0.9600 299,956 -0.00(-0.11%)
Feb 14, 2025 0.9060 1.008 0.8951 0.9611 308,509 +0.05(+5.91%)
Feb 13, 2025 0.9500 0.9900 0.8800 0.9075 354,938 -0.04(-4.24%)
Feb 12, 2025 0.9700 1.012 0.9200 0.9477 331,273 -0.05(-5.23%)
Feb 11, 2025 1.020 1.150 0.9953 1.000 1,121,644 +0.00(+0.00%)
Feb 10, 2025 0.9000 1.080 0.8934 1.000 1,770,256 +0.18(+21.95%)
Feb 07, 2025 0.8500 0.8799 0.7902 0.8200 689,611 -0.07(-7.68%)
Feb 06, 2025 0.8500 0.8950 0.8106 0.8882 597,820 +0.04(+4.59%)
Feb 05, 2025 0.8700 0.8900 0.7400 0.8492 921,423 -0.03(-3.75%)
Feb 04, 2025 0.8800 0.9500 0.8506 0.8823 410,348 -0.03(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.