Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptera Motors Corp. - Class B Common Stock (NQ:SEV)

4.850 -0.060 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.000	5.053	4.500	4.850	224,798	-0.06(-1.22%)
Dec 11, 2025	5.200	5.275	4.900	4.910	163,417	-0.17(-3.35%)
Dec 10, 2025	5.310	5.470	5.080	5.080	132,207	-0.27(-5.05%)
Dec 09, 2025	5.330	5.570	5.000	5.350	188,908	+0.09(+1.71%)
Dec 08, 2025	5.600	5.774	5.260	5.260	130,224	-0.16(-2.95%)
Dec 05, 2025	5.840	6.550	5.400	5.420	219,889	-0.34(-5.90%)
Dec 04, 2025	5.540	5.840	5.270	5.760	122,044	+0.24(+4.35%)
Dec 03, 2025	5.720	5.720	5.345	5.520	101,524	+0.12(+2.22%)
Dec 02, 2025	5.010	5.710	5.010	5.400	93,835	+0.38(+7.57%)
Dec 01, 2025	5.600	5.610	5.020	5.020	114,478	-0.46(-8.39%)
Nov 28, 2025	5.500	5.580	5.250	5.480	83,138	-0.08(-1.44%)
Nov 26, 2025	5.700	5.900	5.500	5.560	98,245	-0.20(-3.47%)
Nov 25, 2025	6.000	6.200	5.650	5.760	166,126	-0.09(-1.54%)
Nov 24, 2025	5.970	6.250	5.720	5.850	175,652	-0.24(-3.94%)
Nov 21, 2025	6.400	6.490	5.900	6.090	169,273	-0.38(-5.87%)
Nov 20, 2025	6.940	7.000	6.250	6.470	154,642	-0.22(-3.29%)
Nov 19, 2025	6.520	7.000	6.420	6.690	93,327	+0.05(+0.75%)
Nov 18, 2025	6.500	6.830	6.300	6.640	99,335	+0.12(+1.84%)
Nov 17, 2025	6.640	7.000	6.510	6.520	77,277	-0.08(-1.21%)
Nov 14, 2025	6.500	6.930	6.120	6.600	167,683	+0.07(+1.07%)
Nov 13, 2025	7.260	7.990	6.460	6.530	267,957	-0.89(-12.05%)
Nov 12, 2025	8.220	8.300	7.250	7.425	207,830	-0.91(-10.86%)
Nov 11, 2025	8.500	8.800	8.001	8.330	116,021	-0.13(-1.54%)
Nov 10, 2025	8.080	8.510	7.902	8.460	108,895	+0.76(+9.87%)
Nov 07, 2025	7.610	7.830	7.260	7.700	85,144	+0.04(+0.59%)
Nov 06, 2025	8.300	8.520	7.510	7.655	124,666	-0.71(-8.54%)
Nov 05, 2025	7.660	8.450	7.441	8.370	152,106	+0.85(+11.30%)
Nov 04, 2025	7.600	7.680	7.150	7.520	86,869	-0.10(-1.31%)
Nov 03, 2025	7.760	8.240	7.125	7.620	176,901	+0.07(+0.93%)
Oct 31, 2025	6.890	7.550	6.800	7.550	216,305	+0.61(+8.79%)
Oct 30, 2025	7.150	7.335	6.750	6.940	177,680	-0.20(-2.80%)
Oct 29, 2025	7.730	7.730	7.000	7.140	210,464	-0.04(-0.56%)
Oct 28, 2025	8.640	8.640	6.630	7.180	479,276	-0.61(-7.83%)
Oct 27, 2025	9.100	9.990	7.500	7.790	516,906	-1.06(-11.98%)
Oct 24, 2025	9.200	11.23	8.650	8.850	1,086,199	-1.99(-18.36%)
Oct 23, 2025	7.200	10.95	6.950	10.84	2,746,121	+3.97(+57.79%)
Oct 22, 2025	5.870	7.000	5.270	6.870	1,639,852	+1.35(+24.46%)
Oct 21, 2025	5.290	5.564	5.100	5.520	352,950	+0.24(+4.55%)
Oct 20, 2025	6.040	6.050	5.060	5.280	666,555	-0.56(-9.59%)
Oct 17, 2025	7.790	7.850	5.050	5.840	1,493,674	-2.16(-27.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptera Motors Corp. - Class B Common Stock (NQ:SEV)

Historical Prices