Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptera Motors Corp. - Class B Common Stock (NQ:SEV)

7.790 -1.060 (-11.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	9.100	9.990	7.500	7.790	516,649	-1.06(-11.98%)
Oct 24, 2025	9.200	11.23	8.650	8.850	1,086,199	-1.99(-18.36%)
Oct 23, 2025	7.200	10.95	6.950	10.84	2,746,121	+3.97(+57.79%)
Oct 22, 2025	5.870	7.000	5.270	6.870	1,639,852	+1.35(+24.46%)
Oct 21, 2025	5.290	5.564	5.100	5.520	352,950	+0.24(+4.55%)
Oct 20, 2025	6.040	6.050	5.060	5.280	666,555	-0.56(-9.59%)
Oct 17, 2025	7.790	7.850	5.050	5.840	1,493,674	-2.16(-27.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptera Motors Corp. - Class B Common Stock (NQ:SEV)

Historical Prices