Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

5.700 -0.099 (-1.72%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 5.767 5.767 5.647 5.700 4,943 -0.10(-1.72%)
Aug 18, 2025 5.800 5.800 5.800 5.800 488 +0.01(+0.17%)
Aug 14, 2025 5.790 308 -0.04(-0.60%)
Aug 12, 2025 5.825 618 +0.02(+0.26%)
Aug 11, 2025 5.580 5.840 5.580 5.810 1,361 -0.03(-0.43%)
Aug 08, 2025 5.867 5.867 5.835 5.835 721 -0.11(-1.77%)
Aug 07, 2025 5.850 5.940 5.825 5.940 7,085 +0.10(+1.71%)
Aug 06, 2025 5.760 5.860 5.760 5.840 2,890 +0.11(+1.92%)
Aug 05, 2025 5.765 5.800 5.705 5.730 1,805 +0.32(+5.91%)
Aug 04, 2025 5.300 5.410 5.300 5.410 1,859 -0.18(-3.22%)
Jul 31, 2025 5.590 95 +0.13(+2.47%)
Jul 30, 2025 5.692 5.692 5.455 5.455 655 -0.20(-3.48%)
Jul 29, 2025 5.650 5.685 5.650 5.652 872 -0.09(-1.53%)
Jul 28, 2025 5.610 5.740 5.600 5.740 2,155 +0.07(+1.23%)
Jul 25, 2025 5.710 5.840 5.670 5.670 1,836 -0.08(-1.39%)
Jul 24, 2025 5.750 5.750 5.750 5.750 182 -0.24(-3.94%)
Jul 23, 2025 5.700 5.986 5.700 5.986 1,316 +0.15(+2.50%)
Jul 22, 2025 5.840 5.840 5.840 5.840 203 -0.07(-1.22%)
Jul 21, 2025 5.830 5.912 5.830 5.912 2,427 +0.30(+5.38%)
Jul 17, 2025 5.610 53 -0.28(-4.83%)
Jul 16, 2025 6.027 6.027 5.770 5.895 1,012 -0.11(-1.75%)
Jul 15, 2025 5.990 6.000 5.990 6.000 729 +0.01(+0.17%)
Jul 14, 2025 5.850 6.020 5.850 5.990 7,459 -0.21(-3.39%)
Jul 10, 2025 6.200 208 -0.07(-1.15%)
Jul 09, 2025 6.490 6.490 6.272 6.272 1,085 -0.05(-0.76%)
Jul 08, 2025 6.340 6.340 6.229 6.320 1,175 -0.03(-0.47%)
Jul 07, 2025 6.460 6.460 6.350 6.350 1,752 -0.01(-0.16%)
Jul 03, 2025 6.350 6.360 6.350 6.360 935 +0.36(+6.00%)
Jul 01, 2025 6.000 716 -0.05(-0.87%)
Jun 30, 2025 5.990 6.367 5.990 6.053 10,761 +0.08(+1.31%)
Jun 26, 2025 5.974 103 +0.23(+4.08%)
Jun 25, 2025 5.610 5.740 5.610 5.740 921 +0.04(+0.70%)
Jun 24, 2025 5.700 5.700 5.700 5.700 299 -0.01(-0.18%)
Jun 23, 2025 5.550 5.961 5.550 5.710 2,830 -0.10(-1.72%)
Jun 20, 2025 5.810 5.810 5.810 5.810 329 +0.13(+2.29%)
Jun 18, 2025 5.660 5.680 5.560 5.680 1,089 -0.07(-1.22%)
Jun 17, 2025 5.750 5.750 5.750 5.750 235 -0.09(-1.54%)
Jun 16, 2025 5.670 5.840 5.670 5.840 248 +0.10(+1.74%)
Jun 12, 2025 5.740 51 -0.09(-1.54%)
Jun 11, 2025 5.860 5.900 5.780 5.830 1,703 -0.09(-1.52%)
Jun 10, 2025 5.720 5.920 5.720 5.920 1,244 +0.20(+3.50%)
Jun 09, 2025 5.830 5.846 5.680 5.720 2,263 +0.04(+0.70%)
Jun 06, 2025 5.580 5.850 5.580 5.680 1,763 -0.04(-0.61%)
Jun 05, 2025 5.460 5.760 5.460 5.715 1,767 +0.08(+1.33%)
Jun 04, 2025 5.800 5.800 5.640 5.640 3,474 +0.07(+1.26%)
Jun 03, 2025 5.550 5.750 5.540 5.570 12,874 +0.12(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.