Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

8.305 -0.175 (-2.06%)

Streaming Delayed Price Updated: 2:47 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	8.340	8.740	8.340	8.480	54,986	+0.12(+1.44%)
Feb 02, 2026	8.130	8.470	8.000	8.360	54,777	+0.25(+3.08%)
Jan 30, 2026	8.450	8.640	7.940	8.110	133,421	-0.41(-4.81%)
Jan 29, 2026	8.440	8.540	8.160	8.520	80,412	+0.15(+1.79%)
Jan 28, 2026	8.800	8.800	8.335	8.370	28,137	-0.38(-4.34%)
Jan 27, 2026	8.510	8.750	8.380	8.750	53,944	+0.24(+2.82%)
Jan 26, 2026	8.550	8.570	8.440	8.510	24,356	-0.08(-0.93%)
Jan 23, 2026	8.680	8.773	8.395	8.590	44,604	-0.17(-1.94%)
Jan 22, 2026	8.660	8.930	8.285	8.760	52,127	+0.18(+2.10%)
Jan 21, 2026	8.220	8.630	8.080	8.580	58,015	+0.47(+5.80%)
Jan 20, 2026	8.350	8.480	8.110	8.110	50,768	-0.37(-4.36%)
Jan 16, 2026	8.500	8.760	8.440	8.480	57,801	-0.05(-0.59%)
Jan 15, 2026	8.400	8.609	8.200	8.530	37,821	+0.12(+1.43%)
Jan 14, 2026	8.320	8.459	8.050	8.410	39,880	+0.10(+1.20%)
Jan 13, 2026	8.250	8.390	7.980	8.310	33,475	+0.11(+1.34%)
Jan 12, 2026	8.460	8.460	7.945	8.200	67,930	-0.26(-3.07%)
Jan 09, 2026	8.920	8.920	8.280	8.460	87,190	-0.39(-4.41%)
Jan 08, 2026	8.910	9.440	8.660	8.850	198,520	+0.06(+0.68%)
Jan 07, 2026	8.250	8.910	8.250	8.790	69,909	+0.59(+7.20%)
Jan 06, 2026	8.670	8.700	8.000	8.200	112,153	-0.33(-3.87%)
Jan 05, 2026	8.590	8.688	8.185	8.530	118,803	+0.02(+0.24%)
Jan 02, 2026	7.680	8.560	7.600	8.510	140,315	+0.96(+12.72%)
Dec 31, 2025	7.330	7.670	7.220	7.550	117,815	+0.17(+2.30%)
Dec 30, 2025	7.600	7.740	7.370	7.380	48,076	-0.30(-3.91%)
Dec 29, 2025	7.710	7.835	7.590	7.680	32,184	-0.07(-0.90%)
Dec 26, 2025	7.720	7.910	7.570	7.750	22,642	+0.04(+0.52%)
Dec 24, 2025	7.680	7.720	7.565	7.710	14,016	+0.03(+0.39%)
Dec 23, 2025	8.190	8.190	7.620	7.680	55,034	-0.58(-7.02%)
Dec 22, 2025	7.790	8.355	7.700	8.260	83,730	+0.48(+6.17%)
Dec 19, 2025	7.990	8.040	7.780	7.780	294,349	-0.20(-2.51%)
Dec 18, 2025	7.660	8.000	7.516	7.980	79,643	+0.40(+5.28%)
Dec 17, 2025	7.670	7.670	7.450	7.580	50,658	-0.11(-1.43%)
Dec 16, 2025	7.700	7.770	7.450	7.690	67,606	+0.04(+0.52%)
Dec 15, 2025	7.590	7.700	7.500	7.650	46,987	+0.06(+0.79%)
Dec 12, 2025	7.610	7.770	7.264	7.590	77,078	+0.01(+0.13%)
Dec 11, 2025	7.390	7.660	7.170	7.580	99,983	+0.19(+2.57%)
Dec 10, 2025	6.940	7.410	6.848	7.390	141,001	+0.40(+5.72%)
Dec 09, 2025	6.600	7.230	6.470	6.990	185,999	+0.34(+5.11%)
Dec 08, 2025	6.790	6.830	6.540	6.650	74,161	-0.06(-0.89%)
Dec 05, 2025	6.780	6.840	6.600	6.710	104,283	-0.04(-0.52%)
Dec 04, 2025	6.390	6.790	6.390	6.745	131,799	+0.37(+5.72%)
Dec 03, 2025	5.840	6.500	5.810	6.380	99,678	+0.57(+9.81%)
Dec 02, 2025	5.960	5.985	5.770	5.810	69,510	-0.13(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

Historical Prices