Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ:GRABW)

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.4650 0.5380 0.4440 0.4800 72,906 -0.02(-3.03%)
Jul 28, 2025 0.5200 0.5200 0.4441 0.4950 92,122 -0.02(-2.94%)
Jul 25, 2025 0.5420 0.5420 0.5100 0.5100 23,092 -0.04(-6.51%)
Jul 24, 2025 0.5700 0.5700 0.5200 0.5455 37,369 -0.02(-4.30%)
Jul 23, 2025 0.5300 0.5700 0.5000 0.5700 103,984 +0.05(+8.78%)
Jul 22, 2025 0.4360 0.5240 0.4100 0.5240 221,918 +0.11(+27.84%)
Jul 21, 2025 0.4000 0.4441 0.3875 0.4099 51,044 +0.01(+2.35%)
Jul 18, 2025 0.4525 0.4842 0.4004 0.4005 31,652 +0.01(+1.34%)
Jul 17, 2025 0.4050 0.4150 0.3850 0.3952 34,455 +0.02(+3.97%)
Jul 16, 2025 0.3999 0.3999 0.3767 0.3801 33,151 -0.02(-6.12%)
Jul 15, 2025 0.3700 0.4050 0.3501 0.4049 54,195 +0.05(+14.02%)
Jul 14, 2025 0.3700 0.3737 0.3501 0.3551 17,933 -0.01(-2.71%)
Jul 11, 2025 0.4000 0.4000 0.3475 0.3650 40,466 -0.02(-3.95%)
Jul 10, 2025 0.3853 0.3950 0.3800 0.3800 4,834 -0.00(-0.26%)
Jul 09, 2025 0.3900 0.3960 0.3751 0.3810 49,504 -0.01(-3.54%)
Jul 08, 2025 0.3792 0.4000 0.3791 0.3950 26,562 +0.02(+5.53%)
Jul 07, 2025 0.3800 0.4000 0.3743 0.3743 43,131 -0.02(-5.48%)
Jul 03, 2025 0.3858 0.3960 0.3858 0.3960 4,216 +0.01(+3.04%)
Jul 02, 2025 0.3850 0.3999 0.3800 0.3843 28,765 +0.01(+3.84%)
Jul 01, 2025 0.3950 0.3950 0.3700 0.3701 28,092 -0.02(-5.35%)
Jun 30, 2025 0.3650 0.3911 0.3650 0.3910 97,199 +0.04(+11.40%)
Jun 27, 2025 0.3409 0.3790 0.3406 0.3510 29,949 +0.01(+3.24%)
Jun 26, 2025 0.3550 0.3650 0.3330 0.3400 44,632 -0.02(-5.56%)
Jun 25, 2025 0.3520 0.3700 0.3520 0.3600 810 -0.01(-2.70%)
Jun 24, 2025 0.3504 0.3700 0.3460 0.3700 33,946 +0.02(+5.71%)
Jun 23, 2025 0.3310 0.3602 0.3310 0.3500 14,196 -0.02(-5.41%)
Jun 20, 2025 0.3500 0.3700 0.3300 0.3700 39,173 +0.01(+2.78%)
Jun 18, 2025 0.3650 0.3650 0.3500 0.3600 26,881 -0.01(-1.42%)
Jun 17, 2025 0.3800 0.3800 0.3650 0.3652 5,322 -0.00(-1.32%)
Jun 16, 2025 0.3500 0.3702 0.3500 0.3701 30,082 +0.01(+1.65%)
Jun 13, 2025 0.3680 0.3759 0.3500 0.3641 26,991 -0.02(-4.16%)
Jun 12, 2025 0.3600 0.3799 0.3550 0.3799 9,631 +0.01(+2.68%)
Jun 11, 2025 0.3700 0.3800 0.3500 0.3700 87,962 -0.00(-0.80%)
Jun 10, 2025 0.3750 0.3949 0.3500 0.3730 144,238 -0.01(-1.89%)
Jun 09, 2025 0.4000 0.4500 0.3800 0.3802 47,566 -0.02(-4.95%)
Jun 06, 2025 0.4400 0.4500 0.3800 0.4000 45,629 +0.00(+0.00%)
Jun 05, 2025 0.3810 0.4200 0.3775 0.4000 40,028 +0.01(+2.56%)
Jun 04, 2025 0.4080 0.4080 0.3748 0.3900 20,254 +0.02(+5.41%)
Jun 03, 2025 0.4000 0.4100 0.3600 0.3700 73,558 -0.02(-5.97%)
Jun 02, 2025 0.4100 0.4100 0.3800 0.3935 62,298 +0.01(+2.21%)
May 30, 2025 0.4100 0.4100 0.3850 0.3850 19,067 -0.00(-1.10%)
May 29, 2025 0.4200 0.4200 0.3893 0.3893 56,610 -0.02(-5.88%)
May 28, 2025 0.4455 0.4499 0.4100 0.4136 18,062 +0.01(+2.12%)
May 27, 2025 0.4310 0.4310 0.4000 0.4050 36,911 -0.01(-3.46%)
May 23, 2025 0.4216 0.4600 0.4150 0.4195 30,259 -0.01(-1.53%)
May 22, 2025 0.4400 0.4725 0.4201 0.4260 140,815 -0.02(-5.25%)
May 21, 2025 0.4598 0.4825 0.4202 0.4496 29,577 +0.02(+4.56%)
May 20, 2025 0.5020 0.5020 0.4200 0.4300 77,994 -0.06(-12.24%)
May 19, 2025 0.4700 0.6000 0.4500 0.4900 59,128 +0.01(+2.08%)
May 16, 2025 0.4700 0.4840 0.4650 0.4800 34,420 +0.03(+6.64%)
May 15, 2025 0.4502 0.4762 0.4501 0.4501 11,325 -0.03(-6.11%)
May 14, 2025 0.4579 0.5000 0.4541 0.4794 96,307 +0.03(+7.61%)
May 13, 2025 0.4650 0.4650 0.4310 0.4455 50,651 -0.00(-0.98%)
May 12, 2025 0.4646 0.4649 0.4400 0.4499 18,093 +0.01(+3.43%)
May 09, 2025 0.4600 0.4650 0.4050 0.4350 57,937 -0.02(-3.33%)
May 08, 2025 0.4600 0.4650 0.4181 0.4500 47,356 +0.01(+1.76%)
May 07, 2025 0.4250 0.4700 0.4250 0.4422 22,248 +0.03(+8.38%)
May 06, 2025 0.4100 0.4100 0.4060 0.4080 7,035 -0.01(-2.86%)
May 05, 2025 0.4200 0.4460 0.4127 0.4200 33,039 +0.00(+0.00%)
May 02, 2025 0.4700 0.4700 0.4140 0.4200 24,482 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.