Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cingulate Inc. - Warrants (NQ:CINGW)

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0200 0.0250 0.0155 0.0210 143,990 +0.00(+5.00%)
Apr 14, 2026 0.0202 0.0293 0.0200 0.0200 92,100 -0.01(-20.00%)
Apr 13, 2026 0.0267 0.0267 0.0250 0.0250 28,579 -0.00(-6.02%)
Apr 09, 2026 0.0266 0 +0.00(+0.00%)
Apr 08, 2026 0.0266 0.0266 0.0260 0.0266 1,500 -0.00(-11.33%)
Apr 07, 2026 0.0326 0.0326 0.0270 0.0300 33,717 -0.00(-0.33%)
Apr 06, 2026 0.0301 0.0307 0.0301 0.0301 8,929 +0.00(+0.00%)
Apr 02, 2026 0.0301 0.0302 0.0301 0.0301 3,205 -0.00(-2.59%)
Apr 01, 2026 0.0309 0.0309 0.0301 0.0309 12,784 +0.00(+1.98%)
Mar 31, 2026 0.0370 0.0370 0.0303 0.0303 6,561 -0.00(-7.34%)
Mar 27, 2026 0.0327 0 -0.00(-2.10%)
Mar 26, 2026 0.0334 0.0334 0.0334 0.0334 1,000 -0.00(-9.97%)
Mar 25, 2026 0.0389 0.0389 0.0326 0.0371 49,670 +0.00(+11.08%)
Mar 24, 2026 0.0396 0.0397 0.0334 0.0334 4,871 -0.00(-12.79%)
Mar 23, 2026 0.0333 0.0383 0.0333 0.0383 3,978 +0.00(+14.33%)
Mar 20, 2026 0.0331 0.0425 0.0331 0.0335 31,771 -0.01(-18.29%)
Mar 19, 2026 0.0358 0.0419 0.0337 0.0410 10,600 +0.00(+9.33%)
Mar 18, 2026 0.0489 0.0489 0.0375 0.0375 52,915 -0.01(-24.85%)
Mar 17, 2026 0.0500 0.0550 0.0428 0.0499 18,735 -0.00(-4.95%)
Mar 16, 2026 0.0365 0.0600 0.0365 0.0525 105,681 +0.00(+5.00%)
Mar 13, 2026 0.0546 0.0589 0.0500 0.0500 12,213 -0.00(-0.20%)
Mar 12, 2026 0.0550 0.0550 0.0468 0.0501 23,225 -0.01(-9.07%)
Mar 11, 2026 0.0600 0.0680 0.0436 0.0551 136,084 -0.00(-8.32%)
Mar 10, 2026 0.0398 0.0650 0.0377 0.0601 219,371 +0.02(+62.87%)
Mar 09, 2026 0.0327 0.0369 0.0314 0.0369 48,510 +0.00(+6.34%)
Mar 06, 2026 0.0400 0.0400 0.0316 0.0347 46,238 -0.01(-13.47%)
Mar 05, 2026 0.0401 0.0401 0.0401 0.0401 2,728 -0.00(-8.66%)
Mar 03, 2026 0.0439 30 +0.00(+12.28%)
Feb 26, 2026 0.0391 40 -0.00(-9.91%)
Feb 25, 2026 0.0383 0.0511 0.0383 0.0434 20,649 -0.00(-1.14%)
Feb 24, 2026 0.0512 0.0512 0.0439 0.0439 21,450 -0.01(-11.85%)
Feb 23, 2026 0.0508 0.0512 0.0498 0.0498 10,728 +0.01(+14.75%)
Feb 20, 2026 0.0441 0.0511 0.0434 0.0434 7,793 -0.00(-1.81%)
Feb 19, 2026 0.0699 0.0699 0.0442 0.0442 5,550 -0.00(-9.61%)
Feb 18, 2026 0.0445 0.0500 0.0430 0.0489 186,448 -0.01(-14.96%)
Feb 13, 2026 0.0575 0 +0.02(+35.93%)
Feb 12, 2026 0.0451 0.0509 0.0420 0.0423 82,135 -0.01(-13.85%)
Feb 11, 2026 0.0700 0.0725 0.0450 0.0491 76,931 -0.03(-37.29%)
Feb 10, 2026 0.0840 0.0840 0.0783 0.0783 5,458 +0.01(+11.54%)
Feb 09, 2026 0.0998 0.0998 0.0620 0.0702 24,796 -0.01(-17.41%)
Feb 06, 2026 0.0740 0.0950 0.0667 0.0850 27,241 +0.02(+30.77%)
Feb 05, 2026 0.0790 0.0790 0.0650 0.0650 15,529 -0.01(-18.75%)
Feb 04, 2026 0.0700 0.0800 0.0620 0.0800 55,929 +0.00(+0.76%)
Feb 03, 2026 0.1090 0.1090 0.0751 0.0794 34,843 -0.02(-16.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.