Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cingulate Inc. - Warrants (NQ:CINGW)

0.0382 +0.0023 (+6.41%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0382 0.0382 0.0375 0.0382 5,580 +0.00(+6.41%)
Oct 30, 2025 0.0382 0.0383 0.0350 0.0359 17,981 +0.00(+3.76%)
Oct 29, 2025 0.0385 0.0385 0.0311 0.0346 3,990 -0.00(-7.24%)
Oct 28, 2025 0.0370 0.0389 0.0308 0.0373 80,816 -0.00(-4.36%)
Oct 27, 2025 0.0444 0.0444 0.0370 0.0390 21,533 -0.01(-11.96%)
Oct 24, 2025 0.0460 0.0499 0.0443 0.0443 18,881 -0.01(-11.40%)
Oct 23, 2025 0.0456 0.0508 0.0456 0.0500 4,581 +0.00(+9.65%)
Oct 22, 2025 0.0500 0.0510 0.0456 0.0456 24,882 -0.00(-5.00%)
Oct 21, 2025 0.0485 0.0531 0.0472 0.0480 26,925 +0.00(+0.00%)
Oct 20, 2025 0.0480 0.0555 0.0471 0.0480 9,843 +0.00(+5.49%)
Oct 17, 2025 0.0565 0.0565 0.0455 0.0455 52,543 -0.01(-20.04%)
Oct 16, 2025 0.0460 0.0595 0.0460 0.0569 120,515 +0.02(+42.25%)
Oct 15, 2025 0.0465 0.0465 0.0399 0.0400 4,627 +0.00(+10.19%)
Oct 14, 2025 0.0361 0.0569 0.0361 0.0363 40,980 -0.02(-38.37%)
Oct 13, 2025 0.0500 0.0589 0.0341 0.0589 281,907 +0.01(+16.87%)
Oct 10, 2025 0.0635 0.0635 0.0504 0.0504 25,888 -0.01(-21.98%)
Oct 09, 2025 0.0500 0.0646 0.0500 0.0646 7,998 +0.01(+29.20%)
Oct 08, 2025 0.0600 0.0740 0.0400 0.0500 39,498 +0.01(+16.55%)
Oct 07, 2025 0.0670 0.0670 0.0429 0.0429 39,328 -0.02(-35.49%)
Oct 06, 2025 0.0601 0.0670 0.0600 0.0665 24,247 +0.00(+1.53%)
Oct 02, 2025 0.0655 0 -0.00(-2.24%)
Oct 01, 2025 0.0610 0.0670 0.0600 0.0670 3,547 +0.01(+24.30%)
Sep 30, 2025 0.0539 0.0539 0.0539 0.0539 3,006 -0.01(-11.64%)
Sep 29, 2025 0.0527 0.0610 0.0482 0.0610 23,126 +0.01(+15.31%)
Sep 24, 2025 0.0529 0 +0.00(+10.21%)
Sep 23, 2025 0.0480 0.0480 0.0480 0.0480 140 -0.00(-1.03%)
Sep 22, 2025 0.0449 0.0485 0.0449 0.0485 700 -0.00(-2.41%)
Sep 19, 2025 0.0469 0.0497 0.0435 0.0497 2,101 +0.00(+0.61%)
Sep 18, 2025 0.0494 0.0494 0.0494 0.0494 262 -0.00(-6.79%)
Sep 17, 2025 0.0575 0.0575 0.0426 0.0530 29,732 -0.00(-5.53%)
Sep 16, 2025 0.0552 0.0570 0.0552 0.0561 4,645 +0.00(+6.05%)
Sep 12, 2025 0.0529 0 -0.00(-3.99%)
Sep 11, 2025 0.0580 0.0580 0.0525 0.0551 7,712 -0.00(-2.13%)
Sep 10, 2025 0.0651 0.0651 0.0561 0.0563 9,419 -0.01(-13.38%)
Sep 09, 2025 0.0581 0.0690 0.0571 0.0650 6,696 +0.01(+15.86%)
Sep 08, 2025 0.0699 0.0700 0.0561 0.0561 23,804 -0.01(-19.86%)
Sep 05, 2025 0.0673 0.0740 0.0575 0.0700 12,243 +0.01(+19.05%)
Sep 04, 2025 0.0675 0.0675 0.0588 0.0588 26,633 +0.00(+0.00%)
Sep 03, 2025 0.0535 0.0648 0.0500 0.0588 25,322 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.