Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

0.9200 -0.0701 (-7.08%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.9801	1.020	0.9108	0.9200	143,515	-0.07(-7.08%)
Nov 20, 2024	1.110	1.115	0.9701	0.9901	195,059	-0.12(-11.20%)
Nov 19, 2024	1.150	1.190	1.110	1.115	167,805	-0.06(-5.51%)
Nov 18, 2024	1.250	1.265	1.140	1.180	121,020	-0.05(-4.07%)
Nov 15, 2024	1.280	1.281	1.190	1.230	178,762	-0.07(-5.38%)
Nov 14, 2024	1.300	1.330	1.270	1.300	50,930	-0.03(-2.26%)
Nov 13, 2024	1.350	1.350	1.270	1.330	111,044	+0.00(+0.00%)
Nov 12, 2024	1.310	1.349	1.300	1.330	48,211	+0.01(+0.76%)
Nov 11, 2024	1.300	1.350	1.300	1.320	120,323	+0.03(+2.33%)
Nov 08, 2024	1.300	1.300	1.260	1.290	23,982	+0.00(+0.00%)
Nov 07, 2024	1.310	1.335	1.230	1.290	77,388	+0.01(+0.78%)
Nov 06, 2024	1.290	1.300	1.240	1.280	99,016	+0.03(+2.40%)
Nov 05, 2024	1.250	1.250	1.210	1.250	72,905	+0.02(+1.63%)
Nov 04, 2024	1.260	1.340	1.140	1.230	388,593	-0.04(-3.14%)
Nov 01, 2024	1.300	1.380	1.230	1.270	492,412	+0.02(+1.59%)
Oct 31, 2024	1.310	1.320	1.120	1.250	361,975	-0.05(-3.85%)
Oct 30, 2024	1.320	1.340	1.290	1.300	38,221	-0.04(-2.99%)
Oct 29, 2024	1.390	1.400	1.270	1.340	111,917	-0.01(-0.74%)
Oct 28, 2024	1.300	1.395	1.290	1.350	810,726	+0.08(+6.30%)
Oct 25, 2024	1.250	1.320	1.240	1.270	331,765	+0.06(+4.96%)
Oct 24, 2024	1.140	1.240	1.050	1.210	312,395	+0.06(+5.22%)
Oct 23, 2024	1.110	1.170	1.110	1.150	34,040	+0.00(+0.00%)
Oct 22, 2024	1.110	1.150	1.070	1.150	26,070	+0.05(+4.55%)
Oct 21, 2024	1.080	1.100	1.040	1.100	55,785	+0.03(+2.80%)
Oct 18, 2024	1.140	1.150	1.050	1.070	60,942	-0.03(-2.73%)
Oct 17, 2024	0.9998	1.100	0.9575	1.100	100,306	+0.12(+12.30%)
Oct 16, 2024	0.9676	1.000	0.9200	0.9795	143,875	+0.02(+2.35%)
Oct 15, 2024	1.160	1.220	0.9549	0.9570	388,577	-0.13(-12.20%)
Oct 14, 2024	1.090	1.120	1.030	1.090	148,119	-0.04(-3.54%)
Oct 11, 2024	1.220	1.240	1.090	1.130	263,292	-0.09(-7.38%)
Oct 10, 2024	1.190	1.220	1.100	1.220	90,455	-0.00(-0.29%)
Oct 09, 2024	1.240	1.250	1.090	1.224	221,439	+0.00(+0.29%)
Oct 08, 2024	1.256	1.270	1.220	1.220	30,464	-0.03(-2.40%)
Oct 07, 2024	1.230	1.290	1.210	1.250	74,391	-0.01(-0.79%)
Oct 04, 2024	1.240	1.280	1.220	1.260	50,194	+0.04(+3.28%)
Oct 03, 2024	1.190	1.280	1.190	1.220	48,584	+0.01(+0.83%)
Oct 02, 2024	1.200	1.240	1.200	1.210	27,884	-0.01(-0.82%)
Oct 01, 2024	1.230	1.230	1.170	1.220	65,843	-0.05(-3.94%)
Sep 30, 2024	1.270	1.370	1.240	1.270	64,860	-0.01(-0.78%)
Sep 27, 2024	1.300	1.300	1.250	1.280	64,438	+0.01(+0.79%)
Sep 26, 2024	1.200	1.280	1.110	1.270	106,077	+0.07(+5.83%)
Sep 25, 2024	1.330	1.330	1.170	1.200	185,599	-0.05(-4.00%)
Sep 24, 2024	1.260	1.290	0.9000	1.250	802,251	-0.05(-3.50%)
Sep 23, 2024	1.290	1.325	1.260	1.295	61,212	-0.00(-0.35%)
Sep 20, 2024	1.310	1.350	1.203	1.300	93,373	-0.05(-3.70%)
Sep 19, 2024	1.390	1.390	1.310	1.350	67,864	+0.00(+0.00%)
Sep 18, 2024	1.330	1.365	1.310	1.350	77,287	+0.01(+0.75%)
Sep 17, 2024	1.350	1.420	1.310	1.340	125,676	+0.00(+0.00%)
Sep 16, 2024	1.250	1.455	1.250	1.340	334,495	-0.01(-0.74%)
Sep 13, 2024	1.350	1.350	1.190	1.350	197,229	+0.06(+4.65%)
Sep 12, 2024	1.280	1.350	1.220	1.290	316,417	+0.07(+5.74%)
Sep 11, 2024	1.150	1.310	1.060	1.220	488,294	+0.06(+5.17%)
Sep 10, 2024	1.120	1.180	1.050	1.160	255,007	+0.05(+4.50%)
Sep 09, 2024	0.9600	1.140	0.9385	1.110	713,347	+0.17(+17.92%)
Sep 06, 2024	0.9400	0.9446	0.8820	0.9413	94,085	-0.01(-0.92%)
Sep 05, 2024	0.9509	0.9688	0.9262	0.9500	81,688	-0.02(-2.06%)
Sep 04, 2024	0.9800	0.9900	0.9310	0.9700	102,255	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

Historical Prices