Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.910 +0.010 (+0.53%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.880	1.918	1.840	1.910	85,962	+0.01(+0.53%)
Jul 02, 2025	1.900	1.960	1.841	1.900	115,480	+0.00(+0.00%)
Jul 01, 2025	1.850	1.947	1.812	1.900	87,211	+0.01(+0.53%)
Jun 30, 2025	1.900	1.980	1.820	1.890	206,553	-0.01(-0.53%)
Jun 27, 2025	1.980	2.000	1.766	1.900	566,637	-0.08(-4.04%)
Jun 26, 2025	2.170	2.190	1.840	1.980	610,384	-0.22(-10.00%)
Jun 25, 2025	2.280	2.280	2.090	2.200	190,054	-0.11(-4.76%)
Jun 24, 2025	2.160	2.350	2.160	2.310	183,910	+0.18(+8.45%)
Jun 23, 2025	2.330	2.349	2.040	2.130	515,486	-0.22(-9.36%)
Jun 20, 2025	2.500	2.520	2.280	2.350	283,024	-0.10(-4.08%)
Jun 18, 2025	2.410	2.480	2.377	2.450	325,842	+0.05(+2.08%)
Jun 17, 2025	2.500	2.500	2.330	2.400	226,213	-0.05(-2.04%)
Jun 16, 2025	2.380	2.500	2.210	2.450	432,704	+0.07(+2.94%)
Jun 13, 2025	2.450	2.450	2.210	2.380	381,486	+0.00(+0.00%)
Jun 12, 2025	2.480	2.600	1.900	2.380	1,029,902	-0.11(-4.42%)
Jun 11, 2025	2.290	2.550	2.240	2.490	1,633,373	+0.36(+16.90%)
Jun 10, 2025	1.910	2.150	1.830	2.130	1,131,335	+0.23(+12.11%)
Jun 09, 2025	1.830	1.905	1.820	1.900	275,937	+0.11(+6.15%)
Jun 06, 2025	1.730	1.800	1.730	1.790	149,386	+0.07(+4.07%)
Jun 05, 2025	1.700	1.730	1.670	1.720	98,888	+0.02(+1.18%)
Jun 04, 2025	1.760	1.760	1.650	1.700	189,007	-0.04(-2.30%)
Jun 03, 2025	1.740	1.770	1.695	1.740	234,997	+0.05(+2.96%)
Jun 02, 2025	1.580	1.750	1.580	1.690	290,900	+0.15(+9.74%)
May 30, 2025	1.520	1.570	1.440	1.540	140,646	+0.04(+2.67%)
May 29, 2025	1.600	1.647	1.450	1.500	471,974	-0.08(-5.06%)
May 28, 2025	1.520	1.600	1.520	1.580	129,353	+0.06(+3.95%)
May 27, 2025	1.610	1.610	1.500	1.520	181,381	+0.00(+0.00%)
May 23, 2025	1.400	1.568	1.390	1.520	304,020	+0.06(+4.11%)
May 22, 2025	1.500	1.540	1.410	1.460	239,896	-0.04(-2.67%)
May 21, 2025	1.600	1.600	1.220	1.500	791,652	-0.13(-7.98%)
May 20, 2025	1.380	1.630	1.370	1.630	732,212	+0.26(+18.98%)
May 19, 2025	1.320	1.390	1.320	1.370	263,556	+0.05(+3.79%)
May 16, 2025	1.290	1.340	1.250	1.320	284,207	+0.06(+4.76%)
May 15, 2025	1.280	1.280	1.190	1.260	170,878	+0.04(+3.46%)
May 14, 2025	1.340	1.360	1.180	1.218	245,815	-0.04(-3.34%)
May 13, 2025	1.130	1.390	1.120	1.260	844,993	+0.16(+14.55%)
May 12, 2025	1.080	1.120	1.050	1.100	197,961	+0.06(+5.38%)
May 09, 2025	1.060	1.065	1.020	1.044	25,779	-0.01(-0.58%)
May 08, 2025	1.050	1.080	0.9900	1.050	69,205	+0.03(+3.16%)
May 07, 2025	1.040	1.070	0.9900	1.018	163,114	-0.01(-1.28%)
May 06, 2025	1.070	1.090	1.010	1.031	64,532	-0.04(-3.65%)
May 05, 2025	1.020	1.090	1.020	1.070	145,515	+0.04(+3.88%)
May 02, 2025	1.020	1.030	0.9900	1.030	90,920	-0.01(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

Historical Prices