Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ:SLDPW)

0.1800 -0.0099 (-5.21%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2025 0.1730 0.1800 0.1662 0.1800 8,195 -0.01(-5.21%)
Mar 26, 2025 0.1700 0.1901 0.1640 0.1899 11,635 +0.02(+11.71%)
Mar 25, 2025 0.2100 0.2100 0.1700 0.1700 25,006 +0.01(+5.92%)
Mar 24, 2025 0.1600 0.2100 0.1600 0.1605 24,341 -0.04(-20.51%)
Mar 21, 2025 0.1771 0.2020 0.1771 0.2019 3,288 +0.00(+0.95%)
Mar 20, 2025 0.1851 0.2006 0.1751 0.2000 21,023 +0.02(+10.07%)
Mar 19, 2025 0.2000 0.2000 0.1740 0.1817 26,811 -0.02(-8.37%)
Mar 18, 2025 0.1898 0.2100 0.1740 0.1983 27,364 +0.03(+14.69%)
Mar 17, 2025 0.1525 0.1900 0.1525 0.1729 24,833 -0.01(-4.21%)
Mar 14, 2025 0.1600 0.2000 0.1600 0.1805 54,666 +0.01(+8.47%)
Mar 13, 2025 0.1890 0.1900 0.1440 0.1664 10,929 -0.00(-2.12%)
Mar 12, 2025 0.1795 0.1950 0.1700 0.1700 8,591 +0.01(+4.62%)
Mar 11, 2025 0.1999 0.1999 0.1525 0.1625 8,260 +0.01(+6.56%)
Mar 10, 2025 0.2000 0.2000 0.1500 0.1525 18,493 -0.03(-16.48%)
Mar 07, 2025 0.1832 0.2000 0.1579 0.1826 38,796 +0.00(+1.61%)
Mar 06, 2025 0.1443 0.2000 0.1330 0.1797 42,678 -0.00(-0.33%)
Mar 05, 2025 0.2014 0.2299 0.1700 0.1803 41,266 +0.01(+7.07%)
Mar 04, 2025 0.1800 0.2200 0.1684 0.1684 45,442 -0.01(-3.27%)
Mar 03, 2025 0.2250 0.2250 0.1724 0.1741 30,993 -0.03(-14.74%)
Feb 28, 2025 0.2290 0.2550 0.2042 0.2042 36,535 -0.02(-10.12%)
Feb 27, 2025 0.2552 0.2552 0.2262 0.2272 5,898 -0.02(-7.30%)
Feb 26, 2025 0.2200 0.2650 0.2200 0.2451 18,613 +0.02(+8.88%)
Feb 25, 2025 0.2774 0.2774 0.2250 0.2251 46,014 -0.03(-13.39%)
Feb 24, 2025 0.2600 0.2724 0.2500 0.2599 35,933 -0.00(-0.04%)
Feb 21, 2025 0.2400 0.2850 0.2250 0.2600 87,492 +0.03(+12.99%)
Feb 20, 2025 0.2772 0.2835 0.2301 0.2301 61,409 -0.02(-7.92%)
Feb 19, 2025 0.2672 0.2672 0.2450 0.2499 53,674 -0.01(-2.00%)
Feb 18, 2025 0.2350 0.2772 0.2350 0.2550 109,246 +0.01(+2.00%)
Feb 14, 2025 0.3100 0.3250 0.1684 0.2500 86,625 -0.03(-11.35%)
Feb 13, 2025 0.2500 0.2975 0.2500 0.2820 98,676 +0.03(+10.59%)
Feb 12, 2025 0.2588 0.2699 0.2300 0.2550 21,726 +0.02(+7.50%)
Feb 11, 2025 0.2510 0.2650 0.2340 0.2372 21,700 -0.03(-11.29%)
Feb 10, 2025 0.2405 0.2675 0.2201 0.2674 42,693 +0.02(+8.17%)
Feb 07, 2025 0.2525 0.2604 0.2427 0.2472 42,549 -0.01(-4.92%)
Feb 06, 2025 0.2748 0.2775 0.2500 0.2600 35,275 +0.00(+0.00%)
Feb 05, 2025 0.2300 0.2750 0.2300 0.2600 68,930 +0.02(+7.88%)
Feb 04, 2025 0.2550 0.2550 0.2300 0.2410 54,497 +0.02(+9.60%)
Feb 03, 2025 0.2300 0.2350 0.2147 0.2199 16,173 +0.01(+2.47%)
Jan 31, 2025 0.2200 0.2501 0.2051 0.2146 27,836 -0.01(-2.45%)
Jan 30, 2025 0.2490 0.2645 0.2050 0.2200 27,457 -0.01(-5.38%)
Jan 29, 2025 0.1802 0.2749 0.1802 0.2325 18,442 -0.01(-5.49%)
Jan 28, 2025 0.2338 0.2500 0.2020 0.2460 19,532 +0.01(+6.03%)
Jan 27, 2025 0.3000 0.3000 0.2300 0.2320 40,532 -0.04(-14.07%)
Jan 24, 2025 0.2600 0.3200 0.2513 0.2700 125,633 +0.03(+10.20%)
Jan 23, 2025 0.2107 0.2845 0.2107 0.2450 65,497 +0.02(+6.75%)
Jan 22, 2025 0.1700 0.2376 0.1700 0.2295 33,475 +0.05(+30.84%)
Jan 21, 2025 0.2400 0.2698 0.1750 0.1754 119,328 -0.07(-28.41%)
Jan 17, 2025 0.2685 0.2725 0.2200 0.2450 43,305 -0.01(-2.00%)
Jan 16, 2025 0.2580 0.2600 0.2128 0.2500 46,466 +0.02(+10.96%)
Jan 15, 2025 0.2072 0.2975 0.2072 0.2253 91,709 +0.01(+2.32%)
Jan 14, 2025 0.2825 0.3145 0.1987 0.2202 142,242 -0.06(-21.89%)
Jan 13, 2025 0.2829 0.3400 0.2410 0.2819 24,703 -0.02(-6.03%)
Jan 10, 2025 0.2775 0.3650 0.2750 0.3000 135,558 +0.02(+6.95%)
Jan 08, 2025 0.3000 0.3040 0.2100 0.2805 227,610 -0.04(-12.34%)
Jan 07, 2025 0.3600 0.4000 0.3182 0.3200 264,523 -0.04(-11.72%)
Jan 06, 2025 0.4005 0.4499 0.3600 0.3625 106,333 -0.06(-13.79%)
Jan 03, 2025 0.4500 0.5000 0.3944 0.4205 134,242 -0.03(-6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.