Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.185 +0.085 (+7.73%)

Streaming Delayed Price Updated: 10:44 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.080	1.130	1.070	1.100	2,186,567	+0.03(+2.80%)
Nov 21, 2024	1.040	1.100	1.030	1.070	1,644,008	+0.01(+0.94%)
Nov 20, 2024	1.040	1.069	1.010	1.060	1,334,995	+0.02(+1.92%)
Nov 19, 2024	1.010	1.040	1.000	1.040	1,867,510	+0.02(+1.96%)
Nov 18, 2024	1.010	1.050	1.000	1.020	1,682,551	+0.00(+0.00%)
Nov 15, 2024	1.050	1.065	1.020	1.020	3,215,449	-0.04(-3.77%)
Nov 14, 2024	1.140	1.145	1.060	1.060	1,950,457	-0.07(-6.19%)
Nov 13, 2024	1.100	1.190	1.070	1.130	3,296,365	+0.07(+6.60%)
Nov 12, 2024	1.140	1.145	1.060	1.060	3,691,068	-0.10(-9.01%)
Nov 11, 2024	1.150	1.180	1.105	1.165	2,541,706	+0.01(+0.43%)
Nov 08, 2024	1.180	1.180	1.060	1.160	3,323,125	-0.02(-1.69%)
Nov 07, 2024	1.170	1.200	1.140	1.180	2,106,852	+0.01(+0.85%)
Nov 06, 2024	1.150	1.200	1.120	1.170	2,651,863	-0.03(-2.50%)
Nov 05, 2024	1.190	1.200	1.170	1.200	1,054,752	+0.03(+2.56%)
Nov 04, 2024	1.160	1.180	1.130	1.170	1,341,434	+0.01(+0.86%)
Nov 01, 2024	1.190	1.198	1.160	1.160	1,335,872	-0.02(-1.69%)
Oct 31, 2024	1.230	1.240	1.180	1.180	1,581,304	-0.06(-4.84%)
Oct 30, 2024	1.230	1.260	1.230	1.240	748,759	-0.01(-0.80%)
Oct 29, 2024	1.260	1.270	1.235	1.250	875,922	-0.01(-0.79%)
Oct 28, 2024	1.230	1.275	1.230	1.260	1,414,436	+0.03(+2.44%)
Oct 25, 2024	1.240	1.260	1.220	1.230	1,010,220	+0.00(+0.00%)
Oct 24, 2024	1.230	1.290	1.210	1.230	2,306,393	+0.03(+2.50%)
Oct 23, 2024	1.220	1.230	1.190	1.200	1,204,755	-0.03(-2.44%)
Oct 22, 2024	1.220	1.230	1.210	1.230	1,053,483	+0.00(+0.00%)
Oct 21, 2024	1.250	1.260	1.220	1.230	1,182,291	-0.04(-3.15%)
Oct 18, 2024	1.260	1.270	1.240	1.270	937,405	+0.02(+1.60%)
Oct 17, 2024	1.280	1.290	1.240	1.250	808,697	-0.03(-2.34%)
Oct 16, 2024	1.280	1.290	1.260	1.280	1,108,910	+0.00(+0.00%)
Oct 15, 2024	1.260	1.290	1.260	1.280	694,218	+0.00(+0.00%)
Oct 14, 2024	1.290	1.290	1.260	1.280	795,195	-0.01(-0.78%)
Oct 11, 2024	1.240	1.290	1.231	1.290	1,040,343	+0.05(+4.03%)
Oct 10, 2024	1.240	1.250	1.230	1.240	925,319	-0.01(-0.80%)
Oct 09, 2024	1.250	1.280	1.240	1.250	722,579	+0.01(+0.81%)
Oct 08, 2024	1.260	1.270	1.230	1.240	1,183,873	-0.02(-1.59%)
Oct 07, 2024	1.290	1.290	1.250	1.260	1,176,104	-0.03(-2.33%)
Oct 04, 2024	1.280	1.300	1.270	1.290	1,058,345	+0.03(+2.38%)
Oct 03, 2024	1.260	1.260	1.250	1.260	754,449	-0.01(-0.79%)
Oct 02, 2024	1.260	1.290	1.240	1.270	1,093,103	+0.01(+0.79%)
Oct 01, 2024	1.400	1.400	1.250	1.260	3,243,627	-0.09(-6.67%)
Sep 30, 2024	1.380	1.390	1.340	1.350	1,469,186	-0.02(-1.46%)
Sep 27, 2024	1.370	1.430	1.370	1.370	1,525,379	+0.02(+1.48%)
Sep 26, 2024	1.360	1.405	1.350	1.350	1,567,965	+0.00(+0.00%)
Sep 25, 2024	1.390	1.400	1.330	1.350	1,404,493	-0.06(-4.26%)
Sep 24, 2024	1.380	1.450	1.380	1.410	1,315,518	+0.05(+3.68%)
Sep 23, 2024	1.500	1.510	1.360	1.360	2,204,232	-0.10(-6.85%)
Sep 20, 2024	1.390	1.550	1.380	1.460	8,987,511	+0.13(+9.77%)
Sep 19, 2024	1.380	1.380	1.330	1.330	844,587	+0.01(+0.76%)
Sep 18, 2024	1.330	1.410	1.310	1.320	1,235,562	-0.01(-0.75%)
Sep 17, 2024	1.310	1.380	1.310	1.330	1,133,541	+0.01(+0.76%)
Sep 16, 2024	1.340	1.340	1.270	1.320	1,249,709	-0.01(-0.75%)
Sep 13, 2024	1.320	1.360	1.315	1.330	1,234,597	+0.03(+2.31%)
Sep 12, 2024	1.320	1.350	1.285	1.300	1,085,884	-0.03(-2.26%)
Sep 11, 2024	1.240	1.330	1.220	1.330	1,567,903	+0.11(+9.02%)
Sep 10, 2024	1.240	1.260	1.180	1.220	1,444,122	-0.02(-1.61%)
Sep 09, 2024	1.270	1.280	1.240	1.240	945,026	+0.00(+0.00%)
Sep 06, 2024	1.280	1.290	1.220	1.240	1,507,417	-0.02(-1.59%)
Sep 05, 2024	1.310	1.325	1.260	1.260	2,306,186	-0.06(-4.55%)
Sep 04, 2024	1.370	1.410	1.320	1.320	1,591,265	-0.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

Historical Prices