Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ:WULF)

3.530 -0.110 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.540 3.650 3.450 3.530 34,920,296 -0.11(-3.02%)
May 29, 2025 3.840 3.850 3.610 3.640 32,166,248 -0.15(-3.96%)
May 28, 2025 3.960 3.960 3.700 3.790 34,223,944 -0.15(-3.81%)
May 27, 2025 4.050 4.090 3.820 3.940 40,041,636 +0.01(+0.25%)
May 23, 2025 3.890 4.060 3.820 3.930 42,890,004 -0.16(-3.91%)
May 22, 2025 4.100 4.180 3.900 4.090 64,123,804 +0.18(+4.60%)
May 21, 2025 3.850 4.200 3.730 3.910 72,359,952 -0.01(-0.26%)
May 20, 2025 3.950 4.030 3.780 3.920 45,910,172 -0.08(-2.00%)
May 19, 2025 3.680 4.030 3.600 4.000 49,674,156 +0.11(+2.83%)
May 16, 2025 3.530 3.930 3.530 3.890 41,555,308 +0.37(+10.51%)
May 15, 2025 3.580 3.609 3.310 3.520 30,297,020 -0.14(-3.83%)
May 14, 2025 3.800 3.815 3.550 3.660 32,598,294 -0.17(-4.44%)
May 13, 2025 3.705 3.840 3.620 3.830 36,575,944 +0.35(+10.22%)
May 12, 2025 3.150 3.640 3.090 3.475 43,411,088 +0.47(+15.45%)
May 09, 2025 3.010 3.400 2.890 3.010 40,710,976 -0.29(-8.79%)
May 08, 2025 3.200 3.410 3.120 3.300 38,087,296 +0.25(+8.20%)
May 07, 2025 3.095 3.130 2.980 3.050 27,294,980 -0.07(-2.24%)
May 06, 2025 2.890 3.140 2.890 3.120 29,164,488 +0.13(+4.35%)
May 05, 2025 3.080 3.090 2.890 2.990 27,173,468 -0.22(-6.85%)
May 02, 2025 3.290 3.350 3.180 3.210 33,153,210 -0.03(-0.93%)
May 01, 2025 2.930 3.290 2.910 3.240 48,972,244 +0.46(+16.55%)
Apr 30, 2025 2.810 2.840 2.670 2.780 25,368,458 -0.14(-4.79%)
Apr 29, 2025 3.000 3.070 2.890 2.920 30,123,558 -0.10(-3.31%)
Apr 28, 2025 3.030 3.190 2.860 3.020 48,707,068 +0.02(+0.67%)
Apr 25, 2025 3.100 3.130 2.970 3.000 38,651,384 -0.04(-1.32%)
Apr 24, 2025 2.770 3.070 2.730 3.040 42,123,972 +0.25(+8.96%)
Apr 23, 2025 2.820 2.920 2.650 2.790 49,376,856 +0.14(+5.28%)
Apr 22, 2025 2.320 2.718 2.310 2.650 59,585,896 +0.40(+17.78%)
Apr 21, 2025 2.355 2.475 2.240 2.250 30,837,688 -0.10(-4.26%)
Apr 17, 2025 2.300 2.370 2.225 2.350 14,231,274 +0.05(+2.17%)
Apr 16, 2025 2.220 2.360 2.190 2.300 17,503,064 +0.01(+0.44%)
Apr 15, 2025 2.490 2.510 2.210 2.290 29,111,496 -0.18(-7.29%)
Apr 14, 2025 2.480 2.540 2.320 2.470 27,411,722 +0.09(+3.78%)
Apr 11, 2025 2.250 2.420 2.190 2.380 24,701,788 +0.14(+6.25%)
Apr 10, 2025 2.450 2.450 2.180 2.240 28,702,320 -0.34(-13.18%)
Apr 09, 2025 2.280 2.640 2.060 2.580 55,508,512 +0.32(+14.16%)
Apr 08, 2025 2.830 2.830 2.210 2.260 37,044,336 -0.41(-15.36%)
Apr 07, 2025 2.290 2.845 2.260 2.670 57,249,440 +0.13(+5.33%)
Apr 04, 2025 2.570 2.650 2.260 2.535 39,418,968 -0.11(-4.34%)
Apr 03, 2025 2.660 2.760 2.620 2.650 20,977,908 -0.33(-11.07%)
Apr 02, 2025 2.750 2.990 2.750 2.980 32,786,420 +0.10(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.