Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ:SIDU)

1.310 -0.110 (-7.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.370	1.460	1.310	1.420	556,769	-0.06(-4.05%)
Mar 31, 2025	1.470	1.510	1.390	1.480	391,251	-0.02(-1.33%)
Mar 28, 2025	1.590	1.614	1.480	1.500	486,986	-0.05(-3.23%)
Mar 27, 2025	1.620	1.650	1.550	1.550	525,737	-0.10(-6.06%)
Mar 26, 2025	1.710	1.730	1.620	1.650	654,616	-0.05(-2.94%)
Mar 25, 2025	1.700	1.755	1.670	1.700	384,250	+0.02(+1.19%)
Mar 24, 2025	1.640	1.716	1.600	1.680	669,618	+0.10(+6.33%)
Mar 21, 2025	1.650	1.665	1.580	1.580	535,447	-0.09(-5.39%)
Mar 20, 2025	1.710	1.725	1.665	1.670	390,332	-0.03(-1.76%)
Mar 19, 2025	1.750	1.750	1.665	1.700	651,273	-0.05(-2.86%)
Mar 18, 2025	1.920	1.920	1.740	1.750	821,354	-0.17(-8.85%)
Mar 17, 2025	1.980	2.000	1.830	1.920	2,087,293	-0.05(-2.54%)
Mar 14, 2025	1.830	2.020	1.800	1.970	942,156	+0.22(+12.57%)
Mar 13, 2025	1.870	1.890	1.740	1.750	425,772	-0.12(-6.42%)
Mar 12, 2025	1.830	1.900	1.805	1.870	458,384	+0.10(+5.65%)
Mar 11, 2025	1.780	1.816	1.700	1.770	290,219	+0.06(+3.51%)
Mar 10, 2025	1.940	1.950	1.680	1.710	838,516	-0.27(-13.64%)
Mar 07, 2025	1.900	1.980	1.801	1.980	372,769	+0.11(+5.88%)
Mar 06, 2025	1.890	2.019	1.820	1.870	822,092	-0.02(-1.06%)
Mar 05, 2025	1.840	1.920	1.750	1.890	487,098	+0.13(+7.39%)
Mar 04, 2025	1.750	1.850	1.660	1.760	1,030,183	-0.09(-4.86%)
Mar 03, 2025	2.000	2.050	1.800	1.850	637,595	-0.04(-2.12%)
Feb 28, 2025	1.910	2.000	1.857	1.890	680,556	-0.08(-4.06%)
Feb 27, 2025	2.300	2.300	1.930	1.970	907,902	-0.25(-11.26%)
Feb 26, 2025	2.200	2.310	2.180	2.220	888,346	+0.02(+0.91%)
Feb 25, 2025	2.270	2.300	2.110	2.200	745,292	-0.07(-3.08%)
Feb 24, 2025	2.430	2.439	2.250	2.270	803,381	-0.13(-5.42%)
Feb 21, 2025	2.520	2.560	2.330	2.400	704,324	-0.11(-4.38%)
Feb 20, 2025	2.520	2.540	2.360	2.510	792,539	-0.01(-0.40%)
Feb 19, 2025	2.590	2.650	2.505	2.520	1,103,407	-0.08(-3.08%)
Feb 18, 2025	2.670	2.750	2.590	2.600	830,113	-0.07(-2.62%)
Feb 14, 2025	2.680	2.720	2.595	2.670	649,628	-0.03(-1.11%)
Feb 13, 2025	2.750	2.760	2.561	2.700	915,201	-0.08(-2.88%)
Feb 12, 2025	2.640	2.860	2.610	2.780	1,058,743	+0.00(+0.00%)
Feb 11, 2025	2.820	3.000	2.680	2.780	1,609,369	+0.02(+0.72%)
Feb 10, 2025	2.500	2.970	2.420	2.760	2,177,057	+0.22(+8.66%)
Feb 07, 2025	2.490	2.550	2.400	2.540	963,691	+0.08(+3.25%)
Feb 06, 2025	2.620	2.690	2.420	2.460	1,294,580	-0.16(-6.11%)
Feb 05, 2025	2.550	2.630	2.510	2.620	970,779	+0.06(+2.34%)
Feb 04, 2025	2.460	2.638	2.430	2.560	1,328,704	+0.24(+10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ:SIDU)

Historical Prices