Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ:SIDU)

1.620 -0.190 (-10.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.630 1.700 1.590 1.620 1,109,051 -0.19(-10.50%)
May 15, 2025 2.000 2.000 1.711 1.810 1,055,451 -0.08(-4.23%)
May 14, 2025 1.690 1.900 1.690 1.890 1,158,475 +0.24(+14.55%)
May 13, 2025 1.650 1.729 1.620 1.650 447,346 +0.03(+1.85%)
May 12, 2025 1.600 1.680 1.550 1.620 353,940 +0.11(+7.28%)
May 09, 2025 1.540 1.577 1.485 1.510 201,915 -0.03(-1.95%)
May 08, 2025 1.510 1.580 1.495 1.540 249,572 +0.03(+1.99%)
May 07, 2025 1.480 1.520 1.468 1.510 146,457 +0.02(+1.68%)
May 06, 2025 1.480 1.550 1.480 1.485 213,572 -0.04(-2.94%)
May 05, 2025 1.590 1.610 1.520 1.530 190,599 -0.09(-5.56%)
May 02, 2025 1.620 1.640 1.580 1.620 339,202 +0.04(+2.53%)
May 01, 2025 1.620 1.640 1.580 1.580 114,428 +0.00(+0.00%)
Apr 30, 2025 1.570 1.595 1.460 1.580 172,071 +0.01(+0.64%)
Apr 29, 2025 1.580 1.615 1.560 1.570 138,154 -0.03(-1.88%)
Apr 28, 2025 1.590 1.630 1.550 1.600 147,935 +0.00(+0.00%)
Apr 25, 2025 1.640 1.670 1.560 1.600 479,138 -0.01(-0.62%)
Apr 24, 2025 1.530 1.625 1.510 1.610 662,189 +0.13(+8.78%)
Apr 23, 2025 1.500 1.520 1.460 1.480 466,438 +0.04(+2.78%)
Apr 22, 2025 1.430 1.470 1.390 1.440 250,091 +0.04(+2.86%)
Apr 21, 2025 1.360 1.400 1.322 1.400 250,220 +0.00(+0.00%)
Apr 17, 2025 1.360 1.420 1.340 1.400 158,660 +0.06(+4.48%)
Apr 16, 2025 1.340 1.390 1.320 1.340 157,656 -0.03(-2.19%)
Apr 15, 2025 1.380 1.410 1.361 1.370 155,748 -0.01(-0.72%)
Apr 14, 2025 1.380 1.420 1.340 1.380 268,115 +0.00(+0.00%)
Apr 11, 2025 1.300 1.390 1.270 1.380 351,749 +0.08(+6.15%)
Apr 10, 2025 1.300 1.310 1.230 1.300 391,916 -0.01(-0.76%)
Apr 09, 2025 1.220 1.340 1.140 1.310 1,100,336 +0.08(+6.50%)
Apr 08, 2025 1.330 1.350 1.220 1.230 1,019,605 -0.06(-4.65%)
Apr 07, 2025 1.210 1.322 1.150 1.290 1,065,487 +0.01(+0.78%)
Apr 04, 2025 1.290 1.320 1.200 1.280 851,236 -0.03(-2.29%)
Apr 03, 2025 1.260 1.350 1.200 1.310 1,026,760 +0.00(+0.00%)
Apr 02, 2025 1.640 1.645 1.300 1.310 12,972,334 -0.11(-7.75%)
Apr 01, 2025 1.370 1.460 1.310 1.420 556,769 -0.06(-4.05%)
Mar 31, 2025 1.470 1.510 1.390 1.480 391,251 -0.02(-1.33%)
Mar 28, 2025 1.590 1.614 1.480 1.500 486,986 -0.05(-3.23%)
Mar 27, 2025 1.620 1.650 1.550 1.550 525,737 -0.10(-6.06%)
Mar 26, 2025 1.710 1.730 1.620 1.650 654,616 -0.05(-2.94%)
Mar 25, 2025 1.700 1.755 1.670 1.700 384,250 +0.02(+1.19%)
Mar 24, 2025 1.640 1.716 1.600 1.680 669,618 +0.10(+6.33%)
Mar 21, 2025 1.650 1.665 1.580 1.580 535,447 -0.09(-5.39%)
Mar 20, 2025 1.710 1.725 1.665 1.670 390,332 -0.03(-1.76%)
Mar 19, 2025 1.750 1.750 1.665 1.700 651,273 -0.05(-2.86%)
Mar 18, 2025 1.920 1.920 1.740 1.750 821,354 -0.17(-8.85%)
Mar 17, 2025 1.980 2.000 1.830 1.920 2,087,293 -0.05(-2.54%)
Mar 14, 2025 1.830 2.020 1.800 1.970 942,156 +0.22(+12.57%)
Mar 13, 2025 1.870 1.890 1.740 1.750 425,772 -0.12(-6.42%)
Mar 12, 2025 1.830 1.900 1.805 1.870 458,384 +0.10(+5.65%)
Mar 11, 2025 1.780 1.816 1.700 1.770 290,219 +0.06(+3.51%)
Mar 10, 2025 1.940 1.950 1.680 1.710 838,516 -0.27(-13.64%)
Mar 07, 2025 1.900 1.980 1.801 1.980 372,769 +0.11(+5.88%)
Mar 06, 2025 1.890 2.019 1.820 1.870 822,092 -0.02(-1.06%)
Mar 05, 2025 1.840 1.920 1.750 1.890 487,098 +0.13(+7.39%)
Mar 04, 2025 1.750 1.850 1.660 1.760 1,030,183 -0.09(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.