Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

1.580 -0.050 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.620	1.620	1.580	1.580	11,990	-0.05(-3.07%)
Mar 12, 2025	1.660	1.680	1.580	1.630	38,561	-0.01(-0.61%)
Mar 11, 2025	1.550	1.680	1.550	1.640	28,469	+0.08(+5.13%)
Mar 10, 2025	1.600	1.650	1.540	1.560	48,113	+0.04(+2.63%)
Mar 07, 2025	1.630	1.640	1.506	1.520	58,252	-0.13(-7.88%)
Mar 06, 2025	1.630	1.680	1.600	1.650	29,612	-0.02(-1.20%)
Mar 05, 2025	1.630	1.690	1.630	1.670	50,181	+0.04(+2.45%)
Mar 04, 2025	1.600	1.685	1.550	1.630	72,086	+0.01(+0.62%)
Mar 03, 2025	1.800	1.839	1.610	1.620	84,599	-0.16(-8.99%)
Feb 28, 2025	1.590	1.800	1.560	1.780	113,106	+0.20(+12.66%)
Feb 27, 2025	1.640	1.700	1.573	1.580	19,237	-0.06(-3.66%)
Feb 26, 2025	1.650	1.700	1.630	1.640	35,861	+0.01(+0.61%)
Feb 25, 2025	1.750	1.840	1.610	1.630	102,205	-0.09(-5.23%)
Feb 24, 2025	1.770	1.790	1.660	1.720	55,158	-0.04(-2.27%)
Feb 21, 2025	1.800	1.819	1.700	1.760	80,318	-0.02(-1.12%)
Feb 20, 2025	1.900	1.900	1.760	1.780	56,502	-0.10(-5.32%)
Feb 19, 2025	1.900	1.960	1.830	1.880	65,224	-0.05(-2.59%)
Feb 18, 2025	1.990	2.000	1.870	1.930	58,977	-0.05(-2.53%)
Feb 14, 2025	2.000	2.000	1.850	1.980	64,861	-0.01(-0.50%)
Feb 13, 2025	2.010	2.010	1.950	1.990	54,340	+0.00(+0.00%)
Feb 12, 2025	1.960	2.010	1.940	1.990	63,608	+0.02(+1.02%)
Feb 11, 2025	1.980	2.000	1.870	1.970	72,034	+0.00(+0.00%)
Feb 10, 2025	1.960	2.140	1.920	1.970	285,253	-0.04(-1.99%)
Feb 07, 2025	2.030	2.070	1.970	2.010	85,655	-0.01(-0.50%)
Feb 06, 2025	2.020	2.050	1.980	2.020	32,219	+0.00(+0.00%)
Feb 05, 2025	2.000	2.030	1.950	2.020	40,987	+0.05(+2.54%)
Feb 04, 2025	1.970	2.010	1.900	1.970	49,819	+0.02(+1.03%)
Feb 03, 2025	1.870	1.980	1.830	1.950	45,356	+0.01(+0.52%)
Jan 31, 2025	2.000	2.000	1.830	1.940	129,145	-0.03(-1.52%)
Jan 30, 2025	2.060	2.060	1.960	1.970	81,509	-0.09(-4.37%)
Jan 29, 2025	2.030	2.060	1.960	2.060	45,311	+0.01(+0.49%)
Jan 28, 2025	1.930	2.070	1.930	2.050	157,722	+0.13(+6.60%)
Jan 27, 2025	2.040	2.090	1.910	1.923	73,074	-0.13(-6.20%)
Jan 24, 2025	2.050	2.115	2.000	2.050	126,821	+0.00(+0.00%)
Jan 23, 2025	1.950	2.100	1.920	2.050	102,257	+0.07(+3.54%)
Jan 22, 2025	2.000	2.020	1.900	1.980	73,568	+0.01(+0.51%)
Jan 21, 2025	2.070	2.070	1.890	1.970	104,501	-0.07(-3.43%)
Jan 17, 2025	2.080	2.080	1.900	2.040	121,512	-0.02(-0.97%)
Jan 16, 2025	2.050	2.100	1.960	2.060	54,194	+0.04(+1.98%)
Jan 15, 2025	2.000	2.110	2.000	2.020	59,524	+0.02(+1.00%)
Jan 14, 2025	2.130	2.150	2.000	2.000	51,656	-0.12(-5.66%)
Jan 13, 2025	2.130	2.190	2.050	2.120	69,656	+0.02(+0.95%)
Jan 10, 2025	2.180	2.260	2.100	2.100	87,398	-0.15(-6.67%)
Jan 08, 2025	2.260	2.300	2.175	2.250	74,229	-0.03(-1.32%)
Jan 07, 2025	2.310	2.380	2.240	2.280	47,245	-0.02(-0.87%)
Jan 06, 2025	2.400	2.490	2.251	2.300	91,513	-0.05(-2.13%)
Jan 03, 2025	2.200	2.350	2.150	2.350	70,947	+0.15(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

Historical Prices