Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

1.300 +0.100 (+8.33%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.380 1.380 1.220 1.300 6,029 +0.10(+8.33%)
Feb 13, 2025 1.250 1.337 1.200 1.200 8,612 -0.06(-4.76%)
Feb 12, 2025 1.200 1.260 1.200 1.260 8,512 +0.02(+1.61%)
Feb 11, 2025 1.270 1.416 1.240 1.240 13,588 -0.04(-3.13%)
Feb 10, 2025 1.335 1.335 1.280 1.280 4,432 -0.08(-5.88%)
Feb 07, 2025 1.400 1.400 1.265 1.360 17,962 -0.03(-2.16%)
Feb 06, 2025 1.370 1.400 1.312 1.390 8,444 +0.00(+0.00%)
Feb 05, 2025 1.230 1.390 1.140 1.390 13,750 +0.16(+13.01%)
Feb 04, 2025 1.210 1.270 1.200 1.230 8,013 +0.01(+0.82%)
Feb 03, 2025 1.220 1.270 1.180 1.220 8,348 -0.06(-4.69%)
Jan 31, 2025 1.270 1.320 1.220 1.280 10,557 -0.07(-5.19%)
Jan 30, 2025 1.270 1.350 1.250 1.350 9,436 +0.07(+5.47%)
Jan 29, 2025 1.210 1.300 1.200 1.280 9,300 +0.09(+7.56%)
Jan 28, 2025 1.220 1.257 1.190 1.190 13,256 -0.10(-7.75%)
Jan 27, 2025 1.320 1.330 1.260 1.290 17,455 -0.02(-1.53%)
Jan 24, 2025 1.350 1.410 1.300 1.310 17,385 -0.11(-7.75%)
Jan 23, 2025 1.390 1.420 1.388 1.420 4,679 -0.06(-4.05%)
Jan 22, 2025 1.400 1.500 1.300 1.480 33,193 -0.01(-0.67%)
Jan 21, 2025 1.500 1.580 1.440 1.490 14,997 -0.05(-3.25%)
Jan 17, 2025 1.380 1.540 1.380 1.540 64,245 +0.14(+9.61%)
Jan 16, 2025 1.390 1.504 1.370 1.405 30,018 -0.02(-1.75%)
Jan 15, 2025 1.350 1.500 1.320 1.430 59,456 +0.05(+3.62%)
Jan 14, 2025 1.300 1.445 1.300 1.380 14,966 +0.08(+6.15%)
Jan 13, 2025 1.200 1.430 1.200 1.300 32,093 +0.05(+4.00%)
Jan 10, 2025 1.290 1.370 1.221 1.250 33,010 -0.04(-3.10%)
Jan 08, 2025 1.220 1.320 1.190 1.290 40,182 +0.00(+0.00%)
Jan 07, 2025 1.360 1.480 1.210 1.290 76,264 -0.13(-9.15%)
Jan 06, 2025 1.400 1.500 1.321 1.420 87,642 +0.01(+0.71%)
Jan 03, 2025 1.460 1.470 1.400 1.410 25,963 +0.01(+0.71%)
Jan 02, 2025 1.300 1.470 1.300 1.400 56,740 +0.04(+2.94%)
Dec 31, 2024 1.360 0 -0.12(-8.11%)
Dec 30, 2024 1.180 2.353 1.180 1.480 3,358,379 +0.36(+32.14%)
Dec 27, 2024 1.160 1.216 1.110 1.120 29,713 -0.11(-8.94%)
Dec 26, 2024 1.110 1.260 1.110 1.230 28,870 +0.12(+10.81%)
Dec 24, 2024 1.240 1.288 1.110 1.110 37,866 -0.14(-11.20%)
Dec 23, 2024 1.390 1.400 1.140 1.250 73,456 +0.02(+1.63%)
Dec 20, 2024 1.110 1.370 1.110 1.230 47,206 +0.05(+4.68%)
Dec 19, 2024 1.300 1.330 1.150 1.175 75,969 -0.20(-14.86%)
Dec 18, 2024 1.790 1.790 1.310 1.380 207,646 -0.46(-25.00%)
Dec 17, 2024 1.170 1.900 1.170 1.840 1,073,702 +0.67(+57.26%)
Dec 16, 2024 0.9300 1.770 0.9300 1.170 5,530,437 +0.20(+21.24%)
Dec 13, 2024 0.9750 0.9900 0.9200 0.9650 4,078 -0.06(-5.39%)
Dec 12, 2024 0.8159 1.080 0.8159 1.020 49,411 +0.14(+16.28%)
Dec 11, 2024 0.9110 0.9995 0.8200 0.8772 41,469 -0.10(-10.49%)
Dec 10, 2024 0.9880 0.9880 0.9010 0.9800 8,006 -0.01(-0.51%)
Dec 09, 2024 0.7500 1.080 0.7500 0.9850 52,309 +0.21(+27.92%)
Dec 06, 2024 0.7524 0.9000 0.7524 0.7700 4,815 -0.07(-8.62%)
Dec 05, 2024 0.8780 0.8780 0.8270 0.8426 887 -0.04(-4.06%)
Dec 04, 2024 0.7654 0.8900 0.7654 0.8783 27,533 +0.02(+2.13%)
Dec 03, 2024 0.8043 0.8722 0.8043 0.8600 24,920 +0.12(+16.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.